Boundless
ZKC · 美元计价
$0.0308
0.00%
≈ ￥0.20328
($0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0308
24H 成交量$31.30万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ZILZilliqa
|
$0.001794 | $0.001897 | $0.001776 | $23.37万 | $3,798.32万 | -1.21% |
| 507 |
STXBSTXB
|
$539.53 | $619.50 | $533.59 | $21.21万 | — | -11.20% |
| 587 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001824 | $13.85万 | $1,369.69万 | 0.27% |
| 487 |
TLMAlien Worlds
|
$0.001128 | $0.00117 | $0.001111 | $23.04万 | $558.35万 | -0.62% |
| 685 |
LLYBLLYB
|
$1436.3 | $1,448.67 | $1,403.08 | $4.55万 | — | 1.16% |
| 175 |
CFGCentrifuge
|
$0.1009 | $0.104 | $0.095 | $109.48万 | $5,625.93万 | 4.78% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.26万 | $5,275.27万 | 0.36% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00821 | $21.24万 | $1,506.18万 | 0.84% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2592 | $0.2459 | $15.27万 | $2.17亿 | 1.83% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 229 |
MUUBMUUB
|
$18.28 | $23.27 | $17.66 | $74.67万 | — | -18.97% |
| 510 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $21.04万 | $2,795.78万 | -1.15% |
| 518 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.51万 | $192.21万 | -1.54% |
| 654 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.185 | $8.87万 | $3,582.85万 | -3.52% |
| 458 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.91万 | $3.02亿 | 0.13% |
| 687 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01984 | $3.84万 | $1,880.64万 | -0.30% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 593 |
SHELLMyShell
|
$0.02242 | $0.02354 | $0.02225 | $13.35万 | $611.62万 | -2.65% |
相关站点
共 40 个
狗币 _比特币
Celestia _比特币
Gram _加密货币行情
比特币 _加密货币行情
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
大零币 _比特币
Hedera _币种排行
SOXSB _比特币
Uniswap _以太坊ETH价格
1000CAT _比特币
Tether Gold _BTC行情
StraitsX XUSD _数字货币市值
SOXSB _币种排行
USDC _以太坊ETH价格
USD1 _数字货币市值
USDC _BTC行情
Aptos _比特币行情
大零币 _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
Stacks _BTC行情
Sei _以太坊ETH价格
Pendle _加密货币行情
THORChain _比特币行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _加密货币行情
Pump.fun _数字货币市值
恒星币 _加密货币行情
First Digital _加密货币行情
BEB _加密货币行情
Official Trump _数字货币市值
Quant _BTC行情
Avalanche _数字货币市值
Worldcoin _比特币行情
瑞波币 _以太坊ETH价格
Tether Gold _币种排行
Official Trump _数字货币市值
United Stables _币种排行
Huma Finance _比特币行情