Aevo
AEVO · 美元计价
$0.0188
-6.61%
≈ ￥0.12408
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02013
24H 成交量$7.46万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ZILZilliqa
|
$0.001617 | $0.001843 | $0.001542 | $52.34万 | $3,322.18万 | -11.49% |
| 494 |
STXBSTXB
|
$475.21 | $567.04 | $461.13 | $25.31万 | — | -15.81% |
| 578 |
QIBENQI
|
$0.001687 | $0.001921 | $0.001621 | $17.57万 | $1,197.55万 | -12.09% |
| 573 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.14万 | $517.67万 | -6.96% |
| 683 |
LLYBLLYB
|
$1398.07 | $1,454.74 | $1,380.84 | $5.54万 | — | -1.70% |
| 162 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.80万 | $5,402.58万 | -4.01% |
| 589 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.44万 | $4,903.85万 | -6.82% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.42万 | $1,444.64万 | -3.97% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2447 | $0.2592 | $0.2389 | $22.74万 | $2.17亿 | -3.09% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$13.73 | $20.18 | $12.55 | $116.31万 | — | -31.38% |
| 439 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.69万 | $2,523.36万 | -9.98% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.08万 | $178.29万 | -7.00% |
| 620 |
BANDBand Protocol
|
$0.1776 | $0.1944 | $0.1731 | $13.63万 | $3,289.92万 | -7.98% |
| 363 |
SUNSun Token
|
$0.01543 | $0.01579 | $0.01536 | $42.39万 | $2.97亿 | -1.41% |
| 672 |
AEVOAevo
|
$0.0188 | $0.02032 | $0.01831 | $7.46万 | $1,749.92万 | -6.61% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 596 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02044 | $16.15万 | $561.55万 | -9.10% |
相关站点
共 40 个
Polkadot _数字货币市值
Polygon _加密货币行情
First Digital _币种排行
Thena _比特币
波场 _数字货币市值
以太坊 _数字货币市值
Polygon _比特币
Near Protocol _以太坊ETH价格
恒星币 _币种排行
KORUB _数字货币市值
Filecoin _比特币
United Stables _比特币行情
狗币 _数字货币市值
United Stables _以太坊ETH价格
Aave _BTC行情
Uniswap _数字货币市值
Bittensor _加密货币行情
Arbitrum _加密货币行情
Filecoin _比特币行情
KORUB _以太坊ETH价格
Internet _加密货币行情
Injective _比特币行情
Hedera _加密货币行情
LayerZero _比特币
以太坊 _加密货币行情
LayerZero _BTC行情
Hyperliquid _加密货币行情
艾达币 _以太坊ETH价格
SOXSB _币种排行
达世币 _币种排行
THORChain _BTC行情
Polygon _比特币行情
SNXXB _数字货币市值
BEAMX _数字货币市值
Solana _比特币
Bubblemaps _数字货币市值
SNXXB _BTC行情
USDC _币种排行
Uniswap _币种排行
World Liberty _比特币