Horizen
ZEN · 美元计价
$5.436
1.10%
≈ ￥35.8776
($0.06)
更新于 2026-11-05 19:25:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.377
24H 成交量$165.52万
流通市值$8,752.82万
24H 涨跌额($0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ZILZilliqa
|
$0.001784 | $0.001897 | $0.001775 | $23.30万 | $3,798.32万 | -1.49% |
| 529 |
STXBSTXB
|
$538.1 | $611.42 | $533.59 | $18.88万 | — | -11.99% |
| 602 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.57万 | $1,369.69万 | -0.32% |
| 501 |
TLMAlien Worlds
|
$0.001129 | $0.00117 | $0.001111 | $20.99万 | $558.35万 | 0.00% |
| 681 |
LLYBLLYB
|
$1431.29 | $1,448.67 | $1,403.08 | $4.90万 | — | 0.70% |
| 165 |
CFGCentrifuge
|
$0.1012 | $0.104 | $0.095 | $115.29万 | $5,625.93万 | 3.69% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.02万 | $5,275.27万 | -0.36% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
GPSGoPlus Security
|
$0.00842 | $0.00866 | $0.00821 | $24.02万 | $1,506.18万 | 1.57% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2592 | $0.2468 | $14.85万 | $2.17亿 | 0.24% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 235 |
MUUBMUUB
|
$18.22 | $22.84 | $17.66 | $72.25万 | — | -20.16% |
| 507 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.47万 | $2,795.78万 | -1.15% |
| 513 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.252 | $20.21万 | $192.21万 | -1.55% |
| 646 |
BANDBand Protocol
|
$0.1867 | $0.1974 | $0.185 | $9.20万 | $3,582.85万 | -2.96% |
| 446 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $27.33万 | $3.02亿 | 0.19% |
| 684 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01984 | $4.72万 | $1,880.64万 | 0.30% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 593 |
SHELLMyShell
|
$0.02234 | $0.02354 | $0.02225 | $13.48万 | $611.62万 | -2.36% |
相关站点
共 40 个
BFUSD _数字货币市值
Polygon _数字货币市值
Official Trump _以太坊ETH价格
牛来 _币种排行
狗币 _比特币行情
MarsCoin _以太坊ETH价格
Aster _加密货币行情
Initia _币种排行
Celestia _比特币
Holo _比特币
Solana _币种排行
Render _比特币行情
Thena _加密货币行情
Avalanche _币种排行
Bittensor _加密货币行情
RWUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
Holo _币种排行
比特现金 _币种排行
狗币 _币种排行
Celo _BTC行情
RWUSD _数字货币市值
LayerZero _加密货币行情
应用链 _比特币行情
Thena _比特币行情
Zama _BTC行情
Polygon _加密货币行情
Injective _比特币
Celestia _BTC行情
比特币 _比特币行情
Initia _BTC行情
Pendle _BTC行情
PAX Gold _加密货币行情
BEAMX _比特币行情
United Stables _以太坊ETH价格
波场 _加密货币行情
Polkadot _加密货币行情
KORUB _比特币
Polkadot _加密货币行情
币安币 _比特币