Yield Basis
YB · 美元计价
$0.0613
1.83%
≈ ￥0.40458
($0.00)
更新于 2026-11-05 18:20:02
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0602
24H 成交量$11.87万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001776 | $23.52万 | $3,798.32万 | -0.94% |
| 492 |
STXBSTXB
|
$543.52 | $619.50 | $533.59 | $21.67万 | — | -11.06% |
| 602 |
QIBENQI
|
$0.00187 | $0.00195 | $0.001839 | $12.76万 | $1,369.69万 | 0.27% |
| 501 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $21.18万 | $558.35万 | -0.80% |
| 684 |
LLYBLLYB
|
$1428.03 | $1,448.67 | $1,403.08 | $4.14万 | — | 0.37% |
| 166 |
CFGCentrifuge
|
$0.101 | $0.104 | $0.095 | $115.07万 | $5,625.93万 | 4.88% |
| 637 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $9.75万 | $5,275.27万 | 0.54% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 483 |
GPSGoPlus Security
|
$0.00843 | $0.00866 | $0.00821 | $22.95万 | $1,506.18万 | 1.69% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2592 | $0.2468 | $15.31万 | $2.17亿 | 1.37% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 232 |
MUUBMUUB
|
$18.46 | $23.27 | $17.66 | $73.40万 | — | -19.77% |
| 511 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.40万 | $2,795.78万 | -0.69% |
| 523 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.66万 | $192.21万 | -2.31% |
| 646 |
BANDBand Protocol
|
$0.1863 | $0.1974 | $0.185 | $9.19万 | $3,582.85万 | -2.97% |
| 456 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.63万 | $3.02亿 | 0.19% |
| 686 |
AEVOAevo
|
$0.02007 | $0.02066 | $0.01984 | $3.95万 | $1,880.64万 | 0.20% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 588 |
SHELLMyShell
|
$0.0223 | $0.02354 | $0.02225 | $13.87万 | $611.62万 | -1.46% |
相关站点
共 40 个
莱特币 _比特币
BEAMX _加密货币行情
Avalanche _BTC行情
SOXSB _加密货币行情
World Liberty _加密货币行情
Pudgy Penguins _BTC行情
以太坊 _比特币
Solana _比特币行情
KORUB _以太坊ETH价格
USD1 _数字货币市值
EUR _数字货币市值
Huma Finance _数字货币市值
Aptos _以太坊ETH价格
LayerZero _币种排行
莱特币 _数字货币市值
BEB _币种排行
Official Trump _加密货币行情
RWUSD _加密货币行情
Pump.fun _BTC行情
Plasma _以太坊ETH价格
以太坊 _BTC行情
Stacks _以太坊ETH价格
SOXSB _比特币
比特币 _数字货币市值
以太坊 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celo _比特币行情
BEAMX _比特币
Avalanche _比特币
StraitsX XUSD _比特币行情
Aptos _比特币行情
Official Trump _比特币
Pudgy Penguins _BTC行情
Pepe _数字货币市值
TONToken _数字货币市值
Polygon _以太坊ETH价格
Near Protocol _BTC行情
StraitsX XUSD _以太坊ETH价格
Aave _数字货币市值
Aave _以太坊ETH价格