NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ZILZilliqa
|
$0.001803 | $0.001897 | $0.001776 | $23.69万 | $3,798.32万 | -0.28% |
| 505 |
STXBSTXB
|
$535.84 | $619.50 | $533.59 | $21.19万 | — | -11.28% |
| 594 |
QIBENQI
|
$0.001864 | $0.00195 | $0.001832 | $13.31万 | $1,369.69万 | 1.75% |
| 488 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $22.65万 | $558.35万 | 0.09% |
| 684 |
LLYBLLYB
|
$1435.84 | $1,448.67 | $1,403.08 | $4.39万 | — | 1.11% |
| 174 |
CFGCentrifuge
|
$0.1017 | $0.104 | $0.095 | $109.36万 | $5,625.93万 | 6.05% |
| 634 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.14万 | $5,275.27万 | 0.18% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 514 |
GPSGoPlus Security
|
$0.00836 | $0.00856 | $0.00821 | $20.64万 | $1,506.18万 | 0.60% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2592 | $0.2468 | $14.62万 | $2.17亿 | 1.46% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 227 |
MUUBMUUB
|
$18.12 | $23.27 | $17.66 | $75.27万 | — | -19.22% |
| 506 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $21.07万 | $2,795.78万 | -0.69% |
| 515 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.58万 | $192.21万 | -1.92% |
| 652 |
BANDBand Protocol
|
$0.1872 | $0.1974 | $0.185 | $8.90万 | $3,582.85万 | -2.75% |
| 459 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01554 | $25.81万 | $3.02亿 | -0.06% |
| 687 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01984 | $3.81万 | $1,880.64万 | 0.40% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 589 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02225 | $13.65万 | $611.62万 | -1.35% |
相关站点
共 40 个
Ondo _数字货币市值
BFUSD _比特币行情
Near Protocol _BTC行情
Solana _比特币
Avalanche _比特币行情
AAPLB _以太坊ETH价格
Plasma _比特币
BEAMX _BTC行情
狗币 _比特币行情
Aptos _比特币行情
NFPrompt _比特币
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Polygon _数字货币市值
Pump.fun _币种排行
First Digital _数字货币市值
TONToken _以太坊ETH价格
EUR _比特币
Huma Finance _比特币行情
Initia _币种排行
Hyperliquid _比特币
Ondo _比特币
Celo _数字货币市值
比特现金 _比特币行情
BABAB _比特币行情
World Liberty _以太坊ETH价格
Chainlink _币种排行
World Liberty _比特币行情
Render _币种排行
Gram _数字货币市值
Artificial _币种排行
United Stables _比特币
KORUB _币种排行
Celo _加密货币行情
大零币 _币种排行
AAPLB _以太坊ETH价格
Thena _比特币
Plasma _币种排行
Quant _数字货币市值