VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001773 | $21.42万 | $3,798.32万 | 1.35% |
| 501 |
STXBSTXB
|
$537.2 | $619.50 | $537.20 | $22.58万 | — | -9.39% |
| 587 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001799 | $13.94万 | $1,369.69万 | 3.33% |
| 478 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $24.75万 | $558.35万 | -0.36% |
| 684 |
LLYBLLYB
|
$1439.73 | $1,448.67 | $1,400.55 | $4.79万 | — | 2.04% |
| 180 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0934 | $105.06万 | $5,625.93万 | 6.83% |
| 629 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000539 | $10.77万 | $5,275.27万 | 3.33% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 474 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $24.88万 | $1,506.18万 | 0.12% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2426 | $15.17万 | $2.17亿 | 4.24% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 211 |
MUUBMUUB
|
$18.13 | $23.27 | $17.66 | $81.62万 | — | -16.03% |
| 470 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $25.31万 | $2,795.78万 | 0.00% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.49万 | $192.21万 | 0.78% |
| 655 |
BANDBand Protocol
|
$0.1897 | $0.1974 | $0.1888 | $8.28万 | $3,582.85万 | 0.48% |
| 493 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.01万 | $3.02亿 | 0.90% |
| 685 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01977 | $4.63万 | $1,880.64万 | 1.82% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $14.00万 | $611.62万 | -1.53% |
相关站点
共 40 个
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
QQQB _比特币行情
Worldcoin _BTC行情
Sei _以太坊ETH价格
USDC _比特币
Gram _比特币
Official Trump _加密货币行情
BEB _加密货币行情
QQQB _比特币
Pudgy Penguins _数字货币市值
以太坊 _数字货币市值
Hyperliquid _加密货币行情
BEB _比特币
Gram _币种排行
波场 _BTC行情
Haedal _加密货币行情
Uniswap _加密货币行情
Aptos _加密货币行情
Stacks _BTC行情
比特币 _比特币行情
Ondo _加密货币行情
Injective _加密货币行情
Near Protocol _加密货币行情
AAPLB _比特币行情
达世币 _比特币行情
World Liberty _比特币行情
牛来 _BTC行情
StraitsX XUSD _比特币
Space and Time _加密货币行情
Ripple USD _数字货币市值
First Digital _币种排行
Huma Finance _币种排行
RWUSD _比特币
Worldcoin _加密货币行情
牛来 _加密货币行情
USD1 _比特币
Initia _比特币
Plasma _比特币行情