Vana
VANA · 美元计价
$0.726
-1.49%
≈ ￥4.7916
(-$0.01)
更新于 2026-11-11 06:30:02
24H 最高$0.752
24H 最低$0.714
今日开盘$0.737
24H 成交量$118.99万
流通市值$2,222.17万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $99.66万 | $3,304.39万 | -4.20% |
| 661 |
STXBSTXB
|
$502.2 | $511.46 | $482.52 | $7.02万 | — | -1.51% |
| 78 |
QIBENQI
|
$0.001916 | $0.002475 | $0.001683 | $422.03万 | $1,365.73万 | 12.24% |
| 523 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.35万 | $510.03万 | -2.53% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 183 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $101.30万 | $4,890.05万 | -2.39% |
| 508 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.28万 | $4,760.72万 | 1.18% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.72万 | $1,438.60万 | -1.12% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2258 | $0.2315 | $0.222 | $10.76万 | $2.17亿 | -1.48% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 163 |
MUUBMUUB
|
$15.03 | $15.99 | $14.09 | $117.87万 | — | -3.34% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.78万 | $2,427.63万 | 0.80% |
| 547 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.12万 | $177.01万 | 0.42% |
| 668 |
BANDBand Protocol
|
$0.1731 | $0.1783 | $0.1714 | $5.83万 | $3,198.03万 | -1.48% |
| 477 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.26% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 0.81% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01998 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.79% |
相关站点
共 40 个
艾达币 _数字货币市值
Gram _BTC行情
达世币 _以太坊ETH价格
USDC _数字货币市值
Solana _BTC行情
PAX Gold _以太坊ETH价格
RWUSD _比特币行情
USD1 _数字货币市值
Prometeus _比特币
比特现金 _加密货币行情
StraitsX USD _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _比特币行情
CyberConnect _比特币行情
Worldcoin _BTC行情
Polygon _加密货币行情
Filecoin _比特币
Render _币种排行
Prometeus _BTC行情
恒星币 _币种排行
LayerZero _币种排行
Filecoin _BTC行情
LayerZero _比特币行情
Pepe _比特币
TQQQB _以太坊ETH价格
TONToken _数字货币市值
SNXXB _比特币行情
牛来 _比特币行情
EUR _加密货币行情
USD1 _BTC行情
Injective _数字货币市值
Filecoin _以太坊ETH价格
Ethena _币种排行
THORChain _以太坊ETH价格
Uniswap _比特币
BFUSD _币种排行
Polkadot _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _比特币行情
Quant _加密货币行情