United Stables
U · 美元计价
$0.9994
-0.06%
≈ ￥6.596
(-$0.00)
更新于 2026-11-05 14:25:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$1
24H 成交量$2,734.34万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001783 | $22.00万 | $3,798.32万 | 0.06% |
| 519 |
STXBSTXB
|
$536.8 | $619.50 | $533.59 | $20.80万 | — | -10.29% |
| 593 |
QIBENQI
|
$0.001847 | $0.00195 | $0.001812 | $13.68万 | $1,369.69万 | 1.93% |
| 466 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $25.30万 | $558.35万 | -0.97% |
| 684 |
LLYBLLYB
|
$1437.97 | $1,448.67 | $1,401.21 | $4.71万 | — | 2.62% |
| 182 |
CFGCentrifuge
|
$0.1011 | $0.104 | $0.0943 | $106.68万 | $5,625.93万 | 6.98% |
| 628 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000545 | $10.73万 | $5,275.27万 | 2.39% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.84万 | $1,506.18万 | 1.09% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2592 | $0.2443 | $14.77万 | $2.17亿 | 3.23% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 223 |
MUUBMUUB
|
$18.1 | $23.27 | $17.66 | $76.50万 | — | -18.58% |
| 460 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $25.66万 | $2,795.78万 | -0.69% |
| 525 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.27万 | $192.21万 | 0.00% |
| 657 |
BANDBand Protocol
|
$0.1895 | $0.1974 | $0.1888 | $8.22万 | $3,582.85万 | -1.04% |
| 457 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $25.76万 | $3.02亿 | 0.19% |
| 687 |
AEVOAevo
|
$0.0201 | $0.02066 | $0.01984 | $4.07万 | $1,880.64万 | 0.85% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 587 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02225 | $13.99万 | $611.62万 | -1.49% |
相关站点
共 40 个
瑞波币 _币种排行
币安币 _加密货币行情
Aster _币种排行
Haedal _比特币
BEAMX _数字货币市值
Pepe _比特币
BEAMX _比特币行情
Polkadot _数字货币市值
比特币
AAPLB _数字货币市值
StraitsX XUSD _比特币行情
比特现金 _以太坊ETH价格
Sui _BTC行情
Polygon _比特币行情
Hyperliquid _BTC行情
Zama _币种排行
比特币 _以太坊ETH价格
Plasma _BTC行情
比特现金 _数字货币市值
币安币 _BTC行情
Official Trump _以太坊ETH价格
Gram _加密货币行情
Holo _比特币行情
NFPrompt _数字货币市值
艾达币 _加密货币行情
Celo _比特币行情
PancakeSwap _比特币
Sui _以太坊ETH价格
Celo _币种排行
Tether Gold _币种排行
Ethena _币种排行
StraitsX XUSD _比特币
Official Trump _币种排行
Filecoin _加密货币行情
INTWB _比特币
应用链 _数字货币市值
Uniswap _币种排行
United Stables _数字货币市值
Quant _比特币行情
Sei _数字货币市值