斯蒂姆币
STEEM · 美元计价
$0.04859
0.58%
≈ ￥0.320694
($0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04831
24H 成交量$31.61万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ZILZilliqa
|
$0.001731 | $0.001897 | $0.001727 | $25.45万 | $3,798.32万 | -4.31% |
| 539 |
STXBSTXB
|
$530.78 | $596.11 | $530.78 | $17.89万 | — | -10.76% |
| 604 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001839 | $12.22万 | $1,369.69万 | 0.49% |
| 512 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.53% |
| 686 |
LLYBLLYB
|
$1429.4 | $1,448.67 | $1,403.08 | $4.09万 | — | -0.78% |
| 164 |
CFGCentrifuge
|
$0.1002 | $0.104 | $0.095 | $117.28万 | $5,625.93万 | 4.27% |
| 628 |
VTHOVeThor
|
$0.00055 | $0.000575 | $0.000548 | $10.78万 | $5,275.27万 | -0.36% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 449 |
GPSGoPlus Security
|
$0.00829 | $0.00866 | $0.00825 | $26.84万 | $1,506.18万 | 0.49% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2557 | $0.2592 | $0.2468 | $15.98万 | $2.17亿 | 2.20% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 239 |
MUUBMUUB
|
$17.62 | $22.27 | $17.62 | $71.44万 | — | -18.95% |
| 487 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000422 | $21.79万 | $2,795.78万 | -1.86% |
| 515 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $19.99万 | $192.21万 | -1.95% |
| 638 |
BANDBand Protocol
|
$0.1848 | $0.1974 | $0.1846 | $9.76万 | $3,582.85万 | -3.45% |
| 438 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $27.93万 | $3.02亿 | 0.26% |
| 681 |
AEVOAevo
|
$0.01981 | $0.02066 | $0.01981 | $4.82万 | $1,880.64万 | -0.75% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02223 | $0.02354 | $0.0222 | $13.29万 | $611.62万 | -1.64% |
相关站点
共 40 个
RWUSD _加密货币行情
恒星币 _币种排行
Internet _比特币
SNXXB _币种排行
Zama _加密货币行情
Aave _币种排行
BABAB _加密货币行情
Bittensor _比特币
SOXSB _币种排行
Artificial _数字货币市值
First Digital _数字货币市值
SOXSB _比特币行情
Chainlink _比特币行情
Celestia _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
QQQB _比特币
BABAB _币种排行
Sei _币种排行
Stacks _数字货币市值
Pepe _比特币
PancakeSwap _以太坊ETH价格
Aster _加密货币行情
NFPrompt _BTC行情
Starknet _数字货币市值
Stacks _比特币
BFUSD _以太坊ETH价格
Injective _BTC行情
SNXXB _数字货币市值
Tether Gold _加密货币行情
Internet _加密货币行情
MarsCoin _数字货币市值
Chainlink _币种排行
比特币 _加密货币行情
BABAB _加密货币行情
Hyperliquid _BTC行情
币安币 _比特币
Gram _比特币行情
瑞波币 _数字货币市值