SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$746.78
-2.37%
≈ ￥4928.75
(-$18.16)
更新于 2026-11-06 00:30:01
24H 最高$769.79
24H 最低$738.21
今日开盘$764.94
24H 成交量$120.22万
流通市值$2,738.44万
24H 涨跌额(-$18.16)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ZILZilliqa
|
$0.001612 | $0.00187 | $0.001542 | $51.00万 | $3,798.32万 | -13.38% |
| 491 |
STXBSTXB
|
$485.42 | $568.46 | $461.13 | $25.56万 | — | -13.74% |
| 593 |
QIBENQI
|
$0.00171 | $0.00195 | $0.001693 | $15.97万 | $1,369.69万 | -10.24% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.78万 | $558.35万 | -7.32% |
| 685 |
LLYBLLYB
|
$1416.74 | $1,454.74 | $1,416.28 | $4.91万 | — | -0.76% |
| 158 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $141.94万 | $5,625.93万 | -4.26% |
| 586 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $16.54万 | $5,275.27万 | -6.93% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
GPSGoPlus Security
|
$0.00811 | $0.00866 | $0.0075 | $65.14万 | $1,506.18万 | -3.11% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2592 | $0.2389 | $21.86万 | $2.17亿 | -2.37% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 186 |
MUUBMUUB
|
$15.12 | $20.18 | $12.55 | $107.75万 | — | -23.40% |
| 460 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000385 | $28.79万 | $2,795.78万 | -9.59% |
| 486 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.88万 | $192.21万 | -6.56% |
| 628 |
BANDBand Protocol
|
$0.1779 | $0.1961 | $0.1731 | $12.53万 | $3,582.85万 | -8.77% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.04万 | $3.02亿 | -0.90% |
| 672 |
AEVOAevo
|
$0.01888 | $0.02043 | $0.01831 | $7.31万 | $1,880.64万 | -7.22% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.02118 | $0.02314 | $0.02062 | $14.61万 | $611.62万 | -7.63% |
相关站点
共 40 个
USD1 _加密货币行情
Bittensor _比特币
应用链 _比特币行情
Official Trump _比特币
牛来 _以太坊ETH价格
Initia _BTC行情
StraitsX XUSD _BTC行情
比特现金 _币种排行
达世币 _以太坊ETH价格
Tezos _BTC行情
Zama _BTC行情
Solana _加密货币行情
Ethena _加密货币行情
Hedera _数字货币市值
莱特币 _加密货币行情
Avalanche _加密货币行情
MarsCoin _币种排行
BEAMX _数字货币市值
Bittensor _加密货币行情
Thena _BTC行情
StraitsX XUSD _比特币行情
Pudgy Penguins _加密货币行情
QQQB _币种排行
Solana _以太坊ETH价格
艾达币 _数字货币市值
Ethena _BTC行情
艾达币 _以太坊ETH价格
1000CAT _加密货币行情
SOXSB _比特币
Polkadot _数字货币市值
FOGO _比特币行情
Pudgy Penguins _比特币行情
Initia _以太坊ETH价格
牛来 _币种排行
Ondo _币种排行
Sui _币种排行
Ripple USD _币种排行
Ripple USD _比特币
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值