SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$125.99
-6.23%
≈ ￥831.534
(-$8.37)
更新于 2026-11-06 04:25:02
24H 最高$136.23
24H 最低$120.55
今日开盘$134.36
24H 成交量$3,061.64万
流通市值$6,697.19万
24H 涨跌额(-$8.37)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.82% |
| 494 |
STXBSTXB
|
$475.19 | $562.71 | $461.13 | $26.49万 | — | -15.09% |
| 573 |
QIBENQI
|
$0.001686 | $0.001907 | $0.001621 | $18.14万 | $1,197.55万 | -9.84% |
| 584 |
TLMAlien Worlds
|
$0.001079 | $0.001159 | $0.001032 | $17.22万 | $517.67万 | -5.35% |
| 680 |
LLYBLLYB
|
$1377.63 | $1,454.74 | $1,377.63 | $5.90万 | — | -3.06% |
| 163 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.23万 | $5,402.58万 | -2.45% |
| 585 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.11万 | $4,903.85万 | -4.86% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $68.81万 | $1,444.64万 | -4.63% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.63万 | $2.17亿 | -2.72% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$13.64 | $19.52 | $12.55 | $121.59万 | — | -28.88% |
| 440 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $32.96万 | $2,523.36万 | -8.33% |
| 511 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.45% |
| 626 |
BANDBand Protocol
|
$0.1814 | $0.1944 | $0.1731 | $13.25万 | $3,289.92万 | -5.23% |
| 349 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $47.11万 | $2.97亿 | -1.08% |
| 671 |
AEVOAevo
|
$0.01914 | $0.02032 | $0.01831 | $7.86万 | $1,749.92万 | -4.06% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $18.65万 | $561.55万 | -9.59% |
相关站点
共 40 个
BEB _币种排行
PancakeSwap _比特币
Pendle _BTC行情
Bubblemaps _BTC行情
United Stables _数字货币市值
Polkadot _比特币行情
FOGO _数字货币市值
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
Filecoin _比特币
Injective _币种排行
Sei _BTC行情
StraitsX XUSD _BTC行情
Tether Gold _加密货币行情
Tezos _币种排行
Starknet _加密货币行情
比特现金 _BTC行情
StraitsX XUSD _以太坊ETH价格
Chainlink _加密货币行情
Gram _加密货币行情
Aster _加密货币行情
Worldcoin _以太坊ETH价格
Official Trump _比特币行情
Tether Gold _加密货币行情
Uniswap _比特币行情
Ether.fi _比特币
Solana _以太坊ETH价格
Gram _BTC行情
Sei _数字货币市值
Polygon _BTC行情
Sui _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _币种排行
BEAMX _加密货币行情
Bittensor _币种排行
Official Trump _加密货币行情
牛来 _比特币行情
TQQQB _数字货币市值
Zama _比特币行情
Aptos _币种排行