Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.61
-17.74%
≈ ￥386.826
(-$12.64)
更新于 2026-11-05 21:35:01
24H 最高$75.34
24H 最低$58.17
今日开盘$71.25
24H 成交量$5,126.53万
流通市值$6,451.91万
24H 涨跌额(-$12.64)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ZILZilliqa
|
$0.001721 | $0.001897 | $0.001715 | $24.91万 | $3,798.32万 | -5.02% |
| 527 |
STXBSTXB
|
$532.42 | $589.27 | $524.85 | $18.46万 | — | -8.52% |
| 606 |
QIBENQI
|
$0.00185 | $0.00195 | $0.00184 | $12.03万 | $1,369.69万 | -0.48% |
| 513 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001112 | $20.21万 | $558.35万 | 0.00% |
| 682 |
LLYBLLYB
|
$1429.15 | $1,447.09 | $1,403.08 | $4.55万 | — | -0.87% |
| 155 |
CFGCentrifuge
|
$0.098 | $0.104 | $0.0954 | $131.93万 | $5,625.93万 | 2.62% |
| 615 |
VTHOVeThor
|
$0.000553 | $0.000575 | $0.000548 | $11.39万 | $5,275.27万 | 0.36% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 432 |
GPSGoPlus Security
|
$0.00831 | $0.00866 | $0.00825 | $28.28万 | $1,506.18万 | -0.24% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2592 | $0.247 | $15.51万 | $2.17亿 | 2.58% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 238 |
MUUBMUUB
|
$17.4 | $22.27 | $17.14 | $71.27万 | — | -19.11% |
| 494 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.00万 | $2,795.78万 | -1.63% |
| 504 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.49万 | $192.21万 | -1.56% |
| 636 |
BANDBand Protocol
|
$0.1849 | $0.1974 | $0.1839 | $10.09万 | $3,582.85万 | -2.84% |
| 442 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $27.43万 | $3.02亿 | 0.51% |
| 681 |
AEVOAevo
|
$0.01995 | $0.02066 | $0.01978 | $4.81万 | $1,880.64万 | 0.20% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.56万 | $611.62万 | -1.90% |
相关站点
共 40 个
Cosmos Hub _比特币
Aerodrome _BTC行情
波场 _数字货币市值
Raydium _以太坊ETH价格
TONToken _加密货币行情
币安币 _数字货币市值
Polkadot _币种排行
KORUB _比特币行情
狗币 _币种排行
First Digital _币种排行
THORChain _币种排行
Ondo _BTC行情
比特现金 _以太坊ETH价格
1000CAT _BTC行情
Aave _比特币
BABAB _以太坊ETH价格
TQQQB _数字货币市值
AAPLB _数字货币市值
狗币 _以太坊ETH价格
波场 _数字货币市值
Official Trump _BTC行情
Aerodrome _BTC行情
StraitsX XUSD _币种排行
Internet _币种排行
Celestia _比特币
Celestia _以太坊ETH价格
Sei _比特币
PancakeSwap _加密货币行情
MarsCoin _比特币
World Liberty _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _币种排行
PAX Gold _比特币
Raydium _BTC行情
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
MarsCoin _比特币行情
World Liberty _以太坊ETH价格
NFPrompt _比特币行情
BEB _比特币