SMCIB
SMCIB · 美元计价
$28.97
-14.04%
≈ ￥191.202
(-$4.73)
更新于 2026-11-05 15:50:02
24H 最高$34.30
24H 最低$28.73
今日开盘$33.7
24H 成交量$31.65万
流通市值—
24H 涨跌额(-$4.73)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ZILZilliqa
|
$0.001782 | $0.001897 | $0.001776 | $23.37万 | $3,798.32万 | -1.44% |
| 512 |
STXBSTXB
|
$540.04 | $619.50 | $533.59 | $21.12万 | — | -10.47% |
| 591 |
QIBENQI
|
$0.00185 | $0.00195 | $0.001824 | $13.66万 | $1,369.69万 | 0.65% |
| 477 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $24.03万 | $558.35万 | -1.23% |
| 684 |
LLYBLLYB
|
$1439.46 | $1,448.67 | $1,403.08 | $4.68万 | — | 1.71% |
| 178 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $108.66万 | $5,625.93万 | 4.25% |
| 633 |
VTHOVeThor
|
$0.000555 | $0.000575 | $0.000548 | $10.32万 | $5,275.27万 | 0.00% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
GPSGoPlus Security
|
$0.00828 | $0.00856 | $0.00821 | $20.98万 | $1,506.18万 | 0.24% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2592 | $0.2458 | $15.27万 | $2.17亿 | 1.79% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 229 |
MUUBMUUB
|
$18.29 | $23.27 | $17.66 | $75.10万 | — | -17.87% |
| 495 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000426 | $22.63万 | $2,795.78万 | -2.06% |
| 518 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.72万 | $192.21万 | -1.54% |
| 646 |
BANDBand Protocol
|
$0.1862 | $0.1974 | $0.1855 | $9.42万 | $3,582.85万 | -3.62% |
| 465 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01554 | $24.91万 | $3.02亿 | -0.06% |
| 687 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01984 | $3.75万 | $1,880.64万 | -0.75% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.04万 | $611.62万 | -2.73% |
相关站点
共 40 个
Arbitrum _BTC行情
Sui _以太坊ETH价格
MarsCoin _比特币
Avalanche _比特币
StraitsX XUSD _数字货币市值
First Digital _币种排行
THORChain _比特币行情
Avalanche _比特币
MarsCoin _加密货币行情
Worldcoin _数字货币市值
瑞波币 _比特币
Starknet _以太坊ETH价格
KORUB _比特币行情
Initia _加密货币行情
Ondo _比特币行情
USD1 _比特币
First Digital _BTC行情
Holo _BTC行情
LayerZero _BTC行情
NFPrompt _数字货币市值
Hyperliquid _BTC行情
Official Trump _以太坊ETH价格
Plasma _以太坊ETH价格
Pendle _以太坊ETH价格
应用链 _数字货币市值
币安币 _加密货币行情
Polygon _加密货币行情
SOXSB _BTC行情
Tether Gold _币种排行
First Digital _加密货币行情
1000CAT _以太坊ETH价格
应用链 _以太坊ETH价格
Virtuals _BTC行情
Aave _数字货币市值
币安币 _比特币
Ethena _数字货币市值
币安币 _加密货币行情
Quant _BTC行情
Space and Time _数字货币市值
BABAB _加密货币行情