Sentient
SENT · 美元计价
$0.01931
1.95%
≈ ￥0.127446
($0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01894
24H 成交量$55.18万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ZILZilliqa
|
$0.001794 | $0.001897 | $0.001776 | $23.48万 | $3,798.32万 | -0.99% |
| 494 |
STXBSTXB
|
$541.25 | $619.50 | $533.59 | $21.69万 | — | -11.29% |
| 603 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001839 | $12.70万 | $1,369.69万 | -0.05% |
| 501 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $21.19万 | $558.35万 | -0.53% |
| 684 |
LLYBLLYB
|
$1427.78 | $1,448.67 | $1,403.08 | $4.17万 | — | 0.16% |
| 167 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $114.32万 | $5,625.93万 | 4.25% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $9.86万 | $5,275.27万 | 0.00% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.84万 | $1,506.18万 | 1.21% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2592 | $0.2468 | $15.35万 | $2.17亿 | 1.33% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 230 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $74.14万 | — | -20.33% |
| 509 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $20.47万 | $2,795.78万 | -0.46% |
| 523 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.68万 | $192.21万 | -1.92% |
| 647 |
BANDBand Protocol
|
$0.1867 | $0.1974 | $0.185 | $9.18万 | $3,582.85万 | -2.81% |
| 457 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.65万 | $3.02亿 | 0.19% |
| 686 |
AEVOAevo
|
$0.02007 | $0.02066 | $0.01984 | $3.98万 | $1,880.64万 | 0.00% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 591 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02225 | $13.65万 | $611.62万 | -1.32% |
相关站点
共 40 个
Hedera _BTC行情
Aave _BTC行情
Starknet _以太坊ETH价格
Gram _加密货币行情
PancakeSwap _以太坊ETH价格
TQQQB _加密货币行情
Quant _比特币行情
LayerZero _加密货币行情
Holo _比特币
Aptos _加密货币行情
World Liberty _比特币行情
First Digital _以太坊ETH价格
Thena _比特币
BABAB _加密货币行情
Aave _比特币行情
BEB _比特币
AAPLB _比特币行情
Aerodrome _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
TONToken _数字货币市值
USD1 _币种排行
Chainlink _加密货币行情
Starknet _比特币行情
Chainlink _BTC行情
BFUSD _BTC行情
Sui _加密货币行情
1000CAT _以太坊ETH价格
Holo _数字货币市值
First Digital _比特币
TQQQB _币种排行
World Liberty _以太坊ETH价格
比特币 _数字货币市值
Aster _数字货币市值
Avalanche _BTC行情
BFUSD _比特币
Stacks _数字货币市值
Virtuals _币种排行
Uniswap _以太坊ETH价格
BEB _比特币
Ethena _比特币行情