Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ZILZilliqa
|
$0.001786 | $0.001897 | $0.001783 | $22.33万 | $3,798.32万 | -0.89% |
| 519 |
STXBSTXB
|
$542 | $619.50 | $533.59 | $20.58万 | — | -10.02% |
| 588 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001824 | $13.80万 | $1,369.69万 | 1.20% |
| 477 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $24.23万 | $558.35万 | -1.15% |
| 684 |
LLYBLLYB
|
$1437.83 | $1,448.67 | $1,403.08 | $4.69万 | — | 1.52% |
| 177 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.095 | $108.86万 | $5,625.93万 | 6.06% |
| 635 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.40万 | $5,275.27万 | 1.09% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $20.67万 | $1,506.18万 | 1.09% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2592 | $0.2447 | $14.85万 | $2.17亿 | 2.45% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 224 |
MUUBMUUB
|
$18.31 | $23.27 | $17.66 | $76.77万 | — | -18.15% |
| 480 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $24.07万 | $2,795.78万 | -1.38% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.43万 | $192.21万 | -0.77% |
| 647 |
BANDBand Protocol
|
$0.1867 | $0.1974 | $0.1855 | $9.28万 | $3,582.85万 | -2.91% |
| 461 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.61万 | $3.02亿 | 0.06% |
| 687 |
AEVOAevo
|
$0.02001 | $0.02066 | $0.01984 | $3.83万 | $1,880.64万 | -0.10% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02225 | $14.02万 | $611.62万 | -2.69% |
相关站点
共 40 个
莱特币 _比特币
Huma Finance _数字货币市值
Official Trump _比特币行情
MarsCoin _比特币行情
SOXSB _比特币行情
Hyperliquid _加密货币行情
LayerZero _比特币
Raydium _加密货币行情
Celestia _比特币
Bubblemaps _比特币
波场 _币种排行
USD1 _以太坊ETH价格
BFUSD _比特币
TQQQB _加密货币行情
KORUB _以太坊ETH价格
Render _数字货币市值
United Stables _比特币行情
艾达币 _以太坊ETH价格
PAX Gold _币种排行
牛来 _比特币行情
Uniswap _数字货币市值
Avalanche _加密货币行情
大零币 _以太坊ETH价格
PAX Gold _币种排行
艾达币 _比特币
比特现金 _数字货币市值
SNXXB _BTC行情
THORChain _以太坊ETH价格
达世币 _比特币
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _BTC行情
NFPrompt _数字货币市值
Pepe _比特币行情
Worldcoin _数字货币市值
Arbitrum _数字货币市值
Zama _币种排行
Sei _比特币行情
StraitsX XUSD _数字货币市值
RWUSD _加密货币行情