SuperRare
RARE · 美元计价
$0.012
-4.38%
≈ ￥0.0792
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01255
24H 成交量$14.91万
流通市值$858.49万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ZILZilliqa
|
$0.001623 | $0.001843 | $0.001542 | $52.75万 | $3,322.18万 | -11.07% |
| 495 |
STXBSTXB
|
$476.04 | $564.45 | $461.13 | $25.54万 | — | -15.44% |
| 580 |
QIBENQI
|
$0.001688 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -10.50% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -7.04% |
| 682 |
LLYBLLYB
|
$1391.75 | $1,454.74 | $1,380.84 | $5.56万 | — | -2.10% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -5.71% |
| 589 |
VTHOVeThor
|
$0.000521 | $0.000567 | $0.000511 | $16.64万 | $4,903.85万 | -6.63% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $64.00万 | $1,444.64万 | -3.37% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2587 | $0.2389 | $21.75万 | $2.17亿 | -4.21% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$13.6 | $20.00 | $12.55 | $118.42万 | — | -31.73% |
| 445 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000384 | $31.94万 | $2,523.36万 | -9.98% |
| 506 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 622 |
BANDBand Protocol
|
$0.1781 | $0.1944 | $0.1731 | $13.68万 | $3,289.92万 | -7.67% |
| 347 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.53% |
| 671 |
AEVOAevo
|
$0.01882 | $0.02032 | $0.01831 | $7.62万 | $1,749.92万 | -6.14% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.45% |
相关站点
共 40 个
Ethena _数字货币市值
Quant _数字货币市值
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
波场 _BTC行情
PancakeSwap _比特币
EUR _币种排行
Uniswap _比特币
BEB _比特币行情
NFPrompt _币种排行
United Stables _加密货币行情
KORUB _币种排行
Aptos _BTC行情
牛来 _数字货币市值
PancakeSwap _加密货币行情
Stacks _以太坊ETH价格
Official Trump _以太坊ETH价格
Hedera _币种排行
达世币 _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _比特币行情
Aster _以太坊ETH价格
艾达币 _数字货币市值
Tezos _数字货币市值
Sui _比特币
SOXSB _加密货币行情
DRAMB _币种排行
1000CAT _比特币
Worldcoin _比特币行情
Filecoin _比特币
大零币 _比特币
Aster _币种排行
狗币 _比特币
波场 _BTC行情
Avalanche _比特币