QuarkChain
QKC · 美元计价
$0.002307
-1.96%
≈ ￥0.015226
(-$0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002353
24H 成交量$6.24万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ZILZilliqa
|
$0.001785 | $0.001897 | $0.001783 | $21.95万 | $3,798.32万 | -0.45% |
| 515 |
STXBSTXB
|
$534.15 | $619.50 | $533.59 | $21.07万 | — | -11.01% |
| 593 |
QIBENQI
|
$0.001852 | $0.00195 | $0.00181 | $13.67万 | $1,369.69万 | 2.15% |
| 465 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $25.32万 | $558.35万 | -0.79% |
| 685 |
LLYBLLYB
|
$1436.22 | $1,448.67 | $1,400.55 | $4.74万 | — | 2.32% |
| 184 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.0943 | $105.15万 | $5,625.93万 | 5.93% |
| 629 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000545 | $10.73万 | $5,275.27万 | 2.20% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 471 |
GPSGoPlus Security
|
$0.0083 | $0.00856 | $0.00821 | $24.72万 | $1,506.18万 | -0.48% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2592 | $0.2438 | $14.94万 | $2.17亿 | 3.49% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 219 |
MUUBMUUB
|
$17.97 | $23.27 | $17.66 | $77.17万 | — | -19.81% |
| 460 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $25.69万 | $2,795.78万 | -0.70% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.29万 | $192.21万 | 0.00% |
| 657 |
BANDBand Protocol
|
$0.1888 | $0.1974 | $0.1888 | $8.22万 | $3,582.85万 | -1.20% |
| 487 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $23.47万 | $3.02亿 | -0.19% |
| 687 |
AEVOAevo
|
$0.02001 | $0.02066 | $0.01984 | $4.11万 | $1,880.64万 | 0.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 587 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $14.12万 | $611.62万 | -1.88% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
SOXSB _比特币
Arbitrum _BTC行情
Bubblemaps _加密货币行情
PancakeSwap _以太坊ETH价格
BABAB _加密货币行情
QQQB _币种排行
USD1 _以太坊ETH价格
PAX Gold _数字货币市值
SOXSB _比特币
Quant _币种排行
LayerZero _BTC行情
BFUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Mubarak _加密货币行情
比特币 _币种排行
StraitsX XUSD _币种排行
以太坊 _加密货币行情
First Digital _BTC行情
SOXSB _比特币
牛来 _比特币行情
Filecoin _BTC行情
Space and Time _数字货币市值
Bittensor _数字货币市值
EUR _比特币行情
Pepe _比特币
BEAMX _BTC行情
Celestia _币种排行
Zama _币种排行
Pepe _加密货币行情
Worldcoin _比特币行情
Aster _加密货币行情
Polkadot _BTC行情
Bittensor _以太坊ETH价格
BEB _加密货币行情
应用链 _数字货币市值
Tether Gold _加密货币行情
Quant _币种排行
SNXXB _加密货币行情
波场 _BTC行情