Pyth Network
PYTH · 美元计价
$0.06706
1.53%
≈ ￥0.442596
($0.00)
更新于 2026-11-05 14:35:02
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06605
24H 成交量$156.97万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ZILZilliqa
|
$0.001797 | $0.001897 | $0.001783 | $21.91万 | $3,798.32万 | 0.00% |
| 518 |
STXBSTXB
|
$536.67 | $619.50 | $533.59 | $20.79万 | — | -11.00% |
| 589 |
QIBENQI
|
$0.001849 | $0.00195 | $0.001814 | $13.75万 | $1,369.69万 | 1.93% |
| 463 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $25.30万 | $558.35万 | -1.14% |
| 684 |
LLYBLLYB
|
$1437.97 | $1,448.67 | $1,403.08 | $4.66万 | — | 2.17% |
| 179 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.0944 | $108.12万 | $5,625.93万 | 7.29% |
| 628 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000546 | $10.76万 | $5,275.27万 | 2.20% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.69万 | $1,506.18万 | 0.72% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2592 | $0.2443 | $14.72万 | $2.17亿 | 3.11% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 222 |
MUUBMUUB
|
$18.03 | $23.27 | $17.66 | $76.45万 | — | -20.40% |
| 476 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $24.45万 | $2,795.78万 | -0.92% |
| 525 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.27万 | $192.21万 | 0.39% |
| 657 |
BANDBand Protocol
|
$0.1895 | $0.1974 | $0.1888 | $8.24万 | $3,582.85万 | -1.04% |
| 457 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.74万 | $3.02亿 | -0.19% |
| 688 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $3.95万 | $1,880.64万 | 0.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $13.98万 | $611.62万 | -1.53% |
相关站点
共 40 个
Arbitrum _币种排行
World Liberty _币种排行
Virtuals _比特币行情
Polygon _比特币
Sui _加密货币行情
MarsCoin _加密货币行情
SNXXB _币种排行
Holo _比特币
Plasma _加密货币行情
RWUSD _以太坊ETH价格
以太坊 _比特币
Sei _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _比特币
瑞波币 _比特币行情
Pendle _加密货币行情
Holo _以太坊ETH价格
Sui _比特币
Injective _比特币行情
Solana _加密货币行情
Huma Finance _比特币行情
Arbitrum _比特币
Sui _数字货币市值
StraitsX XUSD _币种排行
Tether Gold _比特币
Pendle _比特币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _比特币行情
Chainlink _数字货币市值
BABAB _数字货币市值
Initia _数字货币市值
Celo _币种排行
币安币 _比特币
艾达币 _比特币行情
达世币 _币种排行
比特币 _币种排行
Polygon _BTC行情
Aster _比特币
Starknet _比特币