Peanut the Squirrel
PNUT · 美元计价
$0.0367
-3.93%
≈ ￥0.24222
(-$0.00)
更新于 2026-11-05 20:45:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0382
24H 成交量$124.56万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ZILZilliqa
|
$0.001718 | $0.001897 | $0.001715 | $25.48万 | $3,798.32万 | -5.40% |
| 539 |
STXBSTXB
|
$530.08 | $596.11 | $528.09 | $18.00万 | — | -10.87% |
| 605 |
QIBENQI
|
$0.001845 | $0.00195 | $0.00184 | $12.19万 | $1,369.69万 | 0.05% |
| 515 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.71% |
| 685 |
LLYBLLYB
|
$1428.78 | $1,448.67 | $1,403.08 | $4.11万 | — | -0.83% |
| 163 |
CFGCentrifuge
|
$0.0997 | $0.104 | $0.095 | $119.54万 | $5,625.93万 | 3.75% |
| 628 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000548 | $10.80万 | $5,275.27万 | -0.90% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 447 |
GPSGoPlus Security
|
$0.00828 | $0.00866 | $0.00825 | $27.31万 | $1,506.18万 | 0.00% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2592 | $0.2468 | $16.38万 | $2.17亿 | 1.97% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 237 |
MUUBMUUB
|
$17.53 | $22.27 | $17.47 | $71.97万 | — | -19.33% |
| 484 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.91万 | $2,795.78万 | -2.08% |
| 516 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $19.99万 | $192.21万 | -1.95% |
| 637 |
BANDBand Protocol
|
$0.1846 | $0.1974 | $0.1839 | $9.97万 | $3,582.85万 | -3.35% |
| 437 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $28.27万 | $3.02亿 | -0.13% |
| 682 |
AEVOAevo
|
$0.01983 | $0.02066 | $0.01978 | $4.86万 | $1,880.64万 | -0.85% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.0222 | $13.41万 | $611.62万 | -1.72% |
相关站点
共 40 个
狗币 _比特币行情
波场 _比特币
Gram _数字货币市值
USD1 _数字货币市值
Aerodrome _加密货币行情
狗币 _BTC行情
BEB _比特币
United Stables _BTC行情
Huma Finance _以太坊ETH价格
瑞波币 _BTC行情
Aerodrome _加密货币行情
Aave _比特币行情
QQQB _比特币
Tezos _比特币行情
Ethena _加密货币行情
Official Trump _以太坊ETH价格
Worldcoin _币种排行
Pendle _加密货币行情
TONToken _加密货币行情
Official Trump _比特币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _比特币
Gram _以太坊ETH价格
KORUB _币种排行
1000CAT _币种排行
币安币 _BTC行情
牛来 _币种排行
Filecoin _BTC行情
Internet _数字货币市值
大零币 _比特币行情
Gram _BTC行情
Artificial _以太坊ETH价格
Quant _加密货币行情
MarsCoin _BTC行情
比特币 _币种排行
Pudgy Penguins _加密货币行情
BABAB _币种排行
Pendle _比特币
Thena _BTC行情
Polygon _BTC行情