PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 15:25:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ZILZilliqa
|
$0.001786 | $0.001897 | $0.001783 | $22.41万 | $3,798.32万 | -1.00% |
| 518 |
STXBSTXB
|
$540.42 | $619.50 | $533.59 | $20.63万 | — | -10.28% |
| 588 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001824 | $13.81万 | $1,369.69万 | 1.20% |
| 478 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $24.12万 | $558.35万 | -1.15% |
| 684 |
LLYBLLYB
|
$1438.47 | $1,448.67 | $1,403.08 | $4.70万 | — | 1.57% |
| 177 |
CFGCentrifuge
|
$0.1014 | $0.104 | $0.095 | $108.95万 | $5,625.93万 | 5.74% |
| 635 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.39万 | $5,275.27万 | 0.73% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $20.89万 | $1,506.18万 | 0.97% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2592 | $0.2447 | $15.90万 | $2.17亿 | 2.41% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 226 |
MUUBMUUB
|
$18.31 | $23.27 | $17.66 | $76.48万 | — | -18.11% |
| 482 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000426 | $23.86万 | $2,795.78万 | -2.06% |
| 520 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.43万 | $192.21万 | -0.39% |
| 647 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.1855 | $9.31万 | $3,582.85万 | -3.12% |
| 461 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01554 | $25.56万 | $3.02亿 | 0.00% |
| 687 |
AEVOAevo
|
$0.02001 | $0.02066 | $0.01984 | $3.83万 | $1,880.64万 | -0.10% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $14.08万 | $611.62万 | -2.42% |
相关站点
共 40 个
Sei _以太坊ETH价格
BEB _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
BABAB _币种排行
Gram _数字货币市值
Hedera _加密货币行情
Solana _BTC行情
MarsCoin _比特币
Gram _BTC行情
TQQQB _数字货币市值
World Liberty _数字货币市值
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
比特币 _币种排行
Aptos _比特币行情
艾达币 _BTC行情
波场 _数字货币市值
Bittensor _比特币
达世币 _比特币行情
狗币 _比特币行情
以太坊 _比特币行情
LayerZero _币种排行
Pump.fun _币种排行
Uniswap _加密货币行情
First Digital _币种排行
Plasma _比特币行情
Virtuals _以太坊ETH价格
LayerZero _加密货币行情
Pendle _以太坊ETH价格
Render _比特币行情
Pepe _加密货币行情
Haedal _比特币行情
RWUSD _加密货币行情
Starknet _数字货币市值
Aster _数字货币市值
Celestia _比特币
KORUB _加密货币行情
艾达币 _数字货币市值
Aave _以太坊ETH价格