Opinion
OPN · 美元计价
$0.0415
-1.43%
≈ ￥0.2739
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0421
24H 成交量$61.44万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ZILZilliqa
|
$0.001782 | $0.001897 | $0.001776 | $23.55万 | $3,798.32万 | -1.66% |
| 513 |
STXBSTXB
|
$538.28 | $619.50 | $533.59 | $21.26万 | — | -10.75% |
| 589 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001824 | $13.74万 | $1,369.69万 | 0.92% |
| 489 |
TLMAlien Worlds
|
$0.001118 | $0.00117 | $0.001111 | $23.04万 | $558.35万 | -1.67% |
| 685 |
LLYBLLYB
|
$1439.14 | $1,448.67 | $1,403.08 | $4.57万 | — | 1.45% |
| 174 |
CFGCentrifuge
|
$0.0999 | $0.104 | $0.095 | $109.81万 | $5,625.93万 | 3.85% |
| 633 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.30万 | $5,275.27万 | 0.00% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 512 |
GPSGoPlus Security
|
$0.0083 | $0.00856 | $0.00821 | $21.27万 | $1,506.18万 | 0.36% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2592 | $0.2458 | $15.42万 | $2.17亿 | 1.62% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 231 |
MUUBMUUB
|
$18.29 | $23.27 | $17.66 | $74.60万 | — | -18.78% |
| 495 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000426 | $22.45万 | $2,795.78万 | -1.61% |
| 517 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.62万 | $192.21万 | -1.92% |
| 646 |
BANDBand Protocol
|
$0.1855 | $0.1974 | $0.1851 | $9.41万 | $3,582.85万 | -4.13% |
| 462 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.46万 | $3.02亿 | 0.19% |
| 687 |
AEVOAevo
|
$0.01992 | $0.02066 | $0.01984 | $3.86万 | $1,880.64万 | -1.04% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 586 |
SHELLMyShell
|
$0.02242 | $0.02354 | $0.02225 | $13.98万 | $611.62万 | -3.20% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Ethena _加密货币行情
Uniswap _以太坊ETH价格
Plasma _币种排行
RWUSD _加密货币行情
Haedal _BTC行情
Raydium _比特币
Pepe _BTC行情
Raydium _加密货币行情
AAPLB _比特币行情
SOXSB _比特币行情
Ondo _币种排行
United Stables _币种排行
Huma Finance _数字货币市值
Solana _以太坊ETH价格
Ondo _加密货币行情
BABAB _比特币
Near Protocol _加密货币行情
Aave _以太坊ETH价格
Solana _加密货币行情
Initia _比特币
Plasma _币种排行
Ripple USD _以太坊ETH价格
Virtuals _BTC行情
Worldcoin _比特币行情
Virtuals _比特币行情
Initia _以太坊ETH价格
Sui _数字货币市值
LayerZero _比特币
1000CAT _比特币行情
TONToken _加密货币行情
Artificial _币种排行
币安币 _BTC行情
Near Protocol _币种排行
United Stables _比特币
Zama _比特币行情
莱特币 _币种排行
Official Trump _以太坊ETH价格
EUR _币种排行
1000CAT _以太坊ETH价格