OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 14:50:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ZILZilliqa
|
$0.001797 | $0.001897 | $0.001783 | $22.10万 | $3,798.32万 | -0.06% |
| 517 |
STXBSTXB
|
$537.35 | $619.50 | $533.59 | $20.79万 | — | -10.62% |
| 588 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001822 | $13.82万 | $1,369.69万 | 1.98% |
| 464 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $25.29万 | $558.35万 | -1.41% |
| 684 |
LLYBLLYB
|
$1439.4 | $1,448.67 | $1,403.08 | $4.66万 | — | 2.27% |
| 177 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.0948 | $108.81万 | $5,625.93万 | 7.07% |
| 627 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000546 | $10.77万 | $5,275.27万 | 2.19% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.56万 | $1,506.18万 | 0.97% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2443 | $13.96万 | $2.17亿 | 2.94% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 223 |
MUUBMUUB
|
$18.32 | $23.27 | $17.66 | $76.60万 | — | -18.47% |
| 477 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000426 | $24.40万 | $2,795.78万 | -0.92% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.29万 | $192.21万 | -0.39% |
| 655 |
BANDBand Protocol
|
$0.1897 | $0.1974 | $0.1888 | $8.28万 | $3,582.85万 | -1.04% |
| 460 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $25.50万 | $3.02亿 | -0.06% |
| 688 |
AEVOAevo
|
$0.02014 | $0.02066 | $0.01984 | $3.95万 | $1,880.64万 | 0.75% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $13.97万 | $611.62万 | -1.27% |
相关站点
共 40 个
Starknet _BTC行情
Avalanche _加密货币行情
Uniswap _比特币
Space and Time _比特币
Plasma _数字货币市值
NFPrompt _比特币
AMDB _数字货币市值
BABAB _加密货币行情
Arbitrum _BTC行情
Plasma _比特币
狗币 _以太坊ETH价格
First Digital _以太坊ETH价格
Initia _比特币
Initia _以太坊ETH价格
Pepe _数字货币市值
United Stables _BTC行情
Sei _比特币
BFUSD _加密货币行情
Polygon _比特币
Artificial _币种排行
Artificial _比特币行情
Ripple USD _币种排行
Pudgy Penguins _BTC行情
RWUSD _BTC行情
Official Trump _以太坊ETH价格
Polkadot _比特币行情
Ripple USD _比特币行情
Injective _BTC行情
BFUSD _BTC行情
Hedera _数字货币市值
Space and Time _币种排行
Tether Gold _数字货币市值
StraitsX XUSD _BTC行情
TONToken _以太坊ETH价格
Gram _币种排行
Quant _比特币行情
Artificial _币种排行
Quant _以太坊ETH价格
Hedera _BTC行情
Near Protocol _数字货币市值