本体
ONT · 美元计价
$0.04561
0.95%
≈ ￥0.301026
($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04518
24H 成交量$12.94万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001783 | $22.13万 | $3,798.32万 | -0.06% |
| 517 |
STXBSTXB
|
$537.35 | $619.50 | $533.59 | $20.78万 | — | -10.63% |
| 586 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001824 | $13.97万 | $1,369.69万 | 2.19% |
| 469 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $24.87万 | $558.35万 | -0.88% |
| 684 |
LLYBLLYB
|
$1438.83 | $1,448.67 | $1,403.08 | $4.73万 | — | 2.07% |
| 179 |
CFGCentrifuge
|
$0.1013 | $0.104 | $0.095 | $107.95万 | $5,625.93万 | 5.96% |
| 627 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000546 | $10.77万 | $5,275.27万 | 2.20% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $20.56万 | $1,506.18万 | 0.73% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2443 | $14.47万 | $2.17亿 | 2.89% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 223 |
MUUBMUUB
|
$18.32 | $23.27 | $17.66 | $76.65万 | — | -18.25% |
| 477 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000426 | $24.29万 | $2,795.78万 | -0.46% |
| 523 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.29万 | $192.21万 | 0.00% |
| 647 |
BANDBand Protocol
|
$0.1861 | $0.1974 | $0.1855 | $9.05万 | $3,582.85万 | -2.92% |
| 460 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.48万 | $3.02亿 | -0.19% |
| 688 |
AEVOAevo
|
$0.02014 | $0.02066 | $0.01984 | $3.95万 | $1,880.64万 | 0.80% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02225 | $14.07万 | $611.62万 | -1.58% |
相关站点
共 40 个
First Digital _币种排行
SNXXB _比特币
大零币 _加密货币行情
Near Protocol _比特币行情
BEAMX _币种排行
PAX Gold _数字货币市值
AAPLB _币种排行
Holo _比特币
Polygon _比特币行情
Holo _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格
Polygon _数字货币市值
Sei _加密货币行情
BEB _币种排行
Celo _比特币
SOXSB _BTC行情
AMDB _加密货币行情
QQQB _数字货币市值
United Stables _币种排行
United Stables _加密货币行情
First Digital _比特币行情
Gram _加密货币行情
Sei _数字货币市值
Bubblemaps _数字货币市值
World Liberty _数字货币市值
莱特币 _数字货币市值
大零币 _比特币行情
比特币 _比特币行情
Official Trump _BTC行情
Bittensor _BTC行情
Celo _比特币行情
BFUSD _以太坊ETH价格
牛来 _比特币
Tether Gold _加密货币行情
大零币 _比特币行情
狗币 _数字货币市值
波场 _比特币
Aster _比特币行情
Worldcoin _加密货币行情