Ondo
ONDO · 美元计价
$0.3979
-0.55%
≈ ￥2.6261
(-$0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.4204
24H 最低$0.397
今日开盘$0.4001
24H 成交量$1,030.69万
流通市值$20.00亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ZILZilliqa
|
$0.00169 | $0.001897 | $0.001689 | $28.78万 | $3,798.32万 | -6.63% |
| 547 |
STXBSTXB
|
$508.13 | $589.27 | $508.13 | $16.84万 | — | -10.91% |
| 586 |
QIBENQI
|
$0.001807 | $0.00195 | $0.001799 | $14.13万 | $1,369.69万 | -3.47% |
| 517 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001113 | $19.54万 | $558.35万 | -0.27% |
| 685 |
LLYBLLYB
|
$1423.29 | $1,440.96 | $1,403.08 | $4.37万 | — | -0.51% |
| 155 |
CFGCentrifuge
|
$0.0975 | $0.104 | $0.0958 | $131.67万 | $5,625.93万 | 1.78% |
| 617 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000549 | $11.76万 | $5,275.27万 | -0.54% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 429 |
GPSGoPlus Security
|
$0.00827 | $0.00866 | $0.00825 | $28.90万 | $1,506.18万 | -1.67% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2592 | $0.2479 | $17.29万 | $2.17亿 | 1.69% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 235 |
MUUBMUUB
|
$17.01 | $22.27 | $16.90 | $72.11万 | — | -16.94% |
| 479 |
MEMEMEMETOON
|
$0.000421 | $0.000445 | $0.00042 | $22.40万 | $2,795.78万 | -1.87% |
| 513 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.13万 | $192.21万 | -1.56% |
| 638 |
BANDBand Protocol
|
$0.1844 | $0.1974 | $0.1839 | $10.20万 | $3,582.85万 | -3.46% |
| 435 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01559 | $27.98万 | $3.02亿 | -0.06% |
| 682 |
AEVOAevo
|
$0.01993 | $0.02066 | $0.01978 | $4.98万 | $1,880.64万 | 0.10% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 606 |
SHELLMyShell
|
$0.02223 | $0.02354 | $0.02191 | $12.74万 | $611.62万 | -1.51% |
相关站点
共 40 个
Raydium _币种排行
BABAB _数字货币市值
Chainlink _加密货币行情
Quant _以太坊ETH价格
Pendle _比特币
比特现金 _币种排行
比特现金 _数字货币市值
Polygon _加密货币行情
Artificial _比特币
MarsCoin _BTC行情
Artificial _BTC行情
FOGO _比特币
Sui _BTC行情
Ondo _数字货币市值
BFUSD _比特币
PancakeSwap _比特币
United Stables _比特币
StraitsX XUSD _BTC行情
Sei _加密货币行情
BEB _币种排行
比特现金 _数字货币市值
Render _加密货币行情
Aster _比特币行情
Holo _加密货币行情
Hyperliquid _比特币行情
KORUB _比特币行情
RWUSD _比特币
Ripple USD _加密货币行情
Celestia _比特币
BFUSD _比特币
LayerZero _比特币行情
Ondo _BTC行情
币安币 _数字货币市值
StraitsX XUSD _比特币
Thena _以太坊ETH价格
Filecoin _BTC行情
1000CAT _数字货币市值
波场 _加密货币行情
Pendle _以太坊ETH价格
Zama _以太坊ETH价格