OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ZILZilliqa
|
$0.00178 | $0.001897 | $0.001775 | $23.38万 | $3,798.32万 | -1.82% |
| 530 |
STXBSTXB
|
$538.1 | $611.42 | $533.59 | $18.88万 | — | -11.99% |
| 601 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.60万 | $1,369.69万 | -0.38% |
| 500 |
TLMAlien Worlds
|
$0.001129 | $0.00117 | $0.001111 | $20.99万 | $558.35万 | -0.09% |
| 681 |
LLYBLLYB
|
$1430.21 | $1,448.67 | $1,403.08 | $4.89万 | — | 0.62% |
| 165 |
CFGCentrifuge
|
$0.1008 | $0.104 | $0.095 | $115.22万 | $5,625.93万 | 3.28% |
| 637 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $9.97万 | $5,275.27万 | -0.18% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
GPSGoPlus Security
|
$0.00843 | $0.00866 | $0.00821 | $23.93万 | $1,506.18万 | 1.69% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2592 | $0.2468 | $14.98万 | $2.17亿 | 0.88% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 237 |
MUUBMUUB
|
$18.19 | $22.84 | $17.66 | $71.54万 | — | -20.29% |
| 508 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.53万 | $2,795.78万 | -1.15% |
| 509 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.252 | $20.53万 | $192.21万 | -2.68% |
| 647 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.185 | $9.18万 | $3,582.85万 | -2.97% |
| 446 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $27.15万 | $3.02亿 | 0.13% |
| 684 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $4.73万 | $1,880.64万 | -0.15% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 593 |
SHELLMyShell
|
$0.02234 | $0.02354 | $0.02225 | $13.59万 | $611.62万 | -1.93% |
相关站点
共 40 个
Artificial _数字货币市值
Near Protocol _数字货币市值
Gram _比特币行情
比特现金 _数字货币市值
Near Protocol _比特币行情
BABAB _币种排行
Gram _比特币
Bittensor _数字货币市值
瑞波币 _数字货币市值
Starknet _BTC行情
PancakeSwap _以太坊ETH价格
USDC _数字货币市值
Raydium _加密货币行情
达世币 _加密货币行情
USDC _BTC行情
比特币 _加密货币行情
Avalanche _BTC行情
大零币 _数字货币市值
TQQQB _比特币
达世币 _加密货币行情
Huma Finance _比特币行情
Polkadot _以太坊ETH价格
达世币 _BTC行情
Pendle _加密货币行情
Starknet _加密货币行情
TONToken _BTC行情
Internet _币种排行
Polygon _比特币行情
Render _比特币
Aster _BTC行情
Initia _以太坊ETH价格
Tether Gold _加密货币行情
Pepe _比特币
Worldcoin _以太坊ETH价格
Avalanche _比特币
MarsCoin _比特币
Thena _以太坊ETH价格
Near Protocol _BTC行情
Pepe _以太坊ETH价格
波场 _比特币