Mubarak
MUBARAK · 美元计价
$0.04089
0.05%
≈ ￥0.269874
($0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.04087
24H 成交量$137.20万
流通市值$4,056.58万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZILZilliqa
|
$0.001681 | $0.001843 | $0.001542 | $55.07万 | $3,322.18万 | -6.92% |
| 493 |
STXBSTXB
|
$479.57 | $563.28 | $461.13 | $26.41万 | — | -14.76% |
| 574 |
QIBENQI
|
$0.00167 | $0.001907 | $0.001621 | $17.93万 | $1,197.55万 | -11.08% |
| 583 |
TLMAlien Worlds
|
$0.001084 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -4.33% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 162 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.95万 | $5,402.58万 | -1.55% |
| 585 |
VTHOVeThor
|
$0.000532 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -3.80% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.30% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2471 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.56% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 181 |
MUUBMUUB
|
$14.14 | $19.52 | $12.55 | $119.79万 | — | -27.23% |
| 444 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.57万 | $2,523.36万 | -6.54% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.87万 | $178.29万 | -4.72% |
| 625 |
BANDBand Protocol
|
$0.1821 | $0.1944 | $0.1731 | $13.24万 | $3,289.92万 | -4.26% |
| 350 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.29万 | $2.97亿 | -0.96% |
| 671 |
AEVOAevo
|
$0.01925 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -2.97% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02074 | $0.02281 | $0.02028 | $18.51万 | $561.55万 | -7.16% |
相关站点
共 40 个
Chainlink _比特币
Ether.fi _以太坊ETH价格
First Digital _比特币行情
Aptos _加密货币行情
QQQB _BTC行情
Starknet _比特币
恒星币 _BTC行情
BEAMX _币种排行
Ondo _BTC行情
FOGO _数字货币市值
Ripple USD _加密货币行情
Celestia _加密货币行情
Near Protocol _币种排行
Chainlink _比特币
Chainlink _数字货币市值
Aster _数字货币市值
United Stables _币种排行
币安币 _以太坊ETH价格
Hedera _比特币行情
Thena _加密货币行情
Artificial _以太坊ETH价格
SNXXB _币种排行
PancakeSwap _比特币行情
Quant _比特币
Aptos _数字货币市值
Bittensor _数字货币市值
恒星币 _比特币
比特现金 _比特币行情
Sei _加密货币行情
Tether Gold _数字货币市值
World Liberty _比特币行情
Ethena _比特币行情
TQQQB _以太坊ETH价格
Bittensor _比特币行情
Ethena _以太坊ETH价格
Pendle _BTC行情
Zama _BTC行情
Ethena _加密货币行情
Polkadot _以太坊ETH价格
Celo _数字货币市值