MRVLB
MRVLB · 美元计价
$140.61
-10.02%
≈ ￥928.026
(-$15.65)
更新于 2026-11-06 03:55:02
24H 最高$161.66
24H 最低$135.87
今日开盘$156.26
24H 成交量$246.64万
流通市值—
24H 涨跌额(-$15.65)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ZILZilliqa
|
$0.001684 | $0.001843 | $0.001542 | $54.66万 | $3,322.18万 | -6.76% |
| 493 |
STXBSTXB
|
$479.71 | $563.71 | $461.13 | $26.37万 | — | -14.90% |
| 574 |
QIBENQI
|
$0.001679 | $0.001907 | $0.001621 | $17.92万 | $1,197.55万 | -10.60% |
| 583 |
TLMAlien Worlds
|
$0.001085 | $0.001159 | $0.001032 | $17.30万 | $517.67万 | -4.24% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 162 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.78万 | $5,402.58万 | -1.55% |
| 584 |
VTHOVeThor
|
$0.000534 | $0.000567 | $0.000511 | $16.94万 | $4,903.85万 | -3.26% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.30% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.45% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$14.19 | $19.52 | $12.55 | $119.95万 | — | -27.16% |
| 445 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.36万 | $2,523.36万 | -6.78% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.81万 | $178.29万 | -4.72% |
| 623 |
BANDBand Protocol
|
$0.1824 | $0.1944 | $0.1731 | $13.40万 | $3,289.92万 | -4.35% |
| 348 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $46.43万 | $2.97亿 | -0.70% |
| 671 |
AEVOAevo
|
$0.0193 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -2.82% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.47万 | $561.55万 | -7.16% |
相关站点
共 40 个
SOXSB _比特币行情
Sei _数字货币市值
Pendle _数字货币市值
Internet _以太坊ETH价格
Chainlink _以太坊ETH价格
Caldera _比特币行情
Ondo _比特币
Tether Gold _比特币行情
比特现金 _数字货币市值
Pump.fun _币种排行
KORUB _比特币
瑞波币 _比特币行情
应用链 _数字货币市值
BFUSD _以太坊ETH价格
First Digital _比特币行情
应用链 _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _比特币
瑞波币 _数字货币市值
Initia _加密货币行情
NFPrompt _BTC行情
Near Protocol _加密货币行情
United Stables _数字货币市值
以太坊 _加密货币行情
NFPrompt _数字货币市值
NFPrompt _币种排行
Pendle _BTC行情
Aave _以太坊ETH价格
比特币 _币种排行
大零币 _数字货币市值
BFUSD _加密货币行情
Worldcoin _加密货币行情
Filecoin _比特币
Ethena _比特币
Polkadot _加密货币行情
Raydium _加密货币行情
Polkadot _币种排行
Solana _加密货币行情
Filecoin _比特币
First Digital _比特币