Treasure
MAGIC · 美元计价
$0.08
-6.65%
≈ ￥0.528
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.0874
24H 最低$0.0794
今日开盘$0.0857
24H 成交量$55.62万
流通市值$2,478.77万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.71万 | $3,322.18万 | -11.91% |
| 495 |
STXBSTXB
|
$472.67 | $564.45 | $461.13 | $25.53万 | — | -16.00% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.89万 | $1,197.55万 | -12.26% |
| 571 |
TLMAlien Worlds
|
$0.001052 | $0.001159 | $0.001032 | $18.17万 | $517.67万 | -7.48% |
| 682 |
LLYBLLYB
|
$1393.13 | $1,454.74 | $1,380.84 | $5.55万 | — | -2.00% |
| 160 |
CFGCentrifuge
|
$0.0922 | $0.104 | $0.0914 | $143.90万 | $5,402.58万 | -5.63% |
| 590 |
VTHOVeThor
|
$0.000518 | $0.000567 | $0.000511 | $16.52万 | $4,903.85万 | -7.34% |
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.21万 | $1,444.64万 | -3.97% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.32万 | $2.17亿 | -3.54% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$13.6 | $20.00 | $12.55 | $118.19万 | — | -31.56% |
| 442 |
MEMEMEMETOON
|
$0.000386 | $0.000439 | $0.000384 | $31.83万 | $2,523.36万 | -10.65% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.29万 | $178.29万 | -6.64% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.63万 | $3,289.92万 | -8.22% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.33万 | $2.97亿 | -1.53% |
| 671 |
AEVOAevo
|
$0.01873 | $0.02032 | $0.01831 | $7.54万 | $1,749.92万 | -6.82% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 591 |
SHELLMyShell
|
$0.02037 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.95% |
相关站点
共 40 个
Pepe _加密货币行情
恒星币 _以太坊ETH价格
Sui _数字货币市值
TONToken _币种排行
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
Stacks _加密货币行情
TONToken _BTC行情
QQQB _比特币
Avalanche _加密货币行情
Injective _币种排行
Ether.fi _比特币行情
PancakeSwap _BTC行情
StraitsX XUSD _加密货币行情
Injective _数字货币市值
PAX Gold _币种排行
Huma Finance _BTC行情
Bubblemaps _以太坊ETH价格
恒星币 _比特币行情
Tezos _币种排行
World Liberty _数字货币市值
Pump.fun _比特币行情
狗币 _BTC行情
Hyperliquid _比特币行情
瑞波币 _以太坊ETH价格
USDC _比特币行情
Solana _以太坊ETH价格
Pepe _币种排行
以太坊 _币种排行
Internet _加密货币行情
United Stables _数字货币市值
Gram _数字货币市值
艾达币 _加密货币行情
Quant _比特币
Tether Gold _比特币
Bubblemaps _币种排行
Initia _以太坊ETH价格
THORChain _比特币行情
Chainlink _数字货币市值
THORChain _以太坊ETH价格