JasmyCoin
JASMY · 美元计价
$0.00359
-8.42%
≈ ￥0.023694
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.00392
24H 成交量$41.54万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.24万 | $3,322.18万 | -11.67% |
| 494 |
STXBSTXB
|
$473.88 | $566.81 | $461.13 | $25.52万 | — | -16.40% |
| 577 |
QIBENQI
|
$0.001664 | $0.001921 | $0.001621 | $17.62万 | $1,197.55万 | -13.20% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.11万 | $517.67万 | -7.13% |
| 682 |
LLYBLLYB
|
$1392.73 | $1,454.74 | $1,380.84 | $5.54万 | — | -2.04% |
| 162 |
CFGCentrifuge
|
$0.0928 | $0.104 | $0.0914 | $141.77万 | $5,402.58万 | -4.53% |
| 589 |
VTHOVeThor
|
$0.000517 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.18% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $64.41万 | $1,444.64万 | -3.85% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2447 | $0.2592 | $0.2389 | $22.80万 | $2.17亿 | -3.09% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$13.49 | $20.16 | $12.55 | $116.82万 | — | -33.09% |
| 444 |
MEMEMEMETOON
|
$0.000386 | $0.000439 | $0.000385 | $31.51万 | $2,523.36万 | -10.44% |
| 501 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.46万 | $178.29万 | -6.25% |
| 620 |
BANDBand Protocol
|
$0.1768 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -8.39% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $44.88万 | $2.97亿 | -1.34% |
| 671 |
AEVOAevo
|
$0.01875 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -6.86% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.0204 | $0.02281 | $0.0204 | $16.21万 | $561.55万 | -9.81% |
相关站点
共 40 个
Stacks _BTC行情
恒星币 _BTC行情
Avalanche _BTC行情
USD1 _以太坊ETH价格
BFUSD _BTC行情
United Stables _以太坊ETH价格
恒星币 _比特币行情
Avalanche _BTC行情
Ondo _数字货币市值
DRAMB _以太坊ETH价格
StraitsX XUSD _加密货币行情
PAX Gold _比特币行情
First Digital _数字货币市值
RWUSD _比特币行情
Pudgy Penguins _币种排行
Avalanche _比特币行情
Celestia _数字货币市值
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
瑞波币 _比特币行情
Celestia _币种排行
SOXSB _以太坊ETH价格
比特现金 _比特币
INTWB _比特币
Ether.fi _加密货币行情
BFUSD _数字货币市值
波场 _以太坊ETH价格
Pudgy Penguins _加密货币行情
波场 _币种排行
恒星币 _比特币行情
艾达币 _数字货币市值
StraitsX XUSD _比特币
Aave _比特币
Ondo _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _比特币
大零币 _数字货币市值
Ripple USD _BTC行情
Worldcoin _数字货币市值