Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 20:40:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ZILZilliqa
|
$0.001716 | $0.001897 | $0.001716 | $25.39万 | $3,798.32万 | -5.35% |
| 538 |
STXBSTXB
|
$528.09 | $596.11 | $528.09 | $18.00万 | — | -11.21% |
| 605 |
QIBENQI
|
$0.00185 | $0.00195 | $0.00184 | $12.17万 | $1,369.69万 | 0.54% |
| 513 |
TLMAlien Worlds
|
$0.001114 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.89% |
| 686 |
LLYBLLYB
|
$1428.55 | $1,448.67 | $1,403.08 | $4.11万 | — | -0.84% |
| 164 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.095 | $117.93万 | $5,625.93万 | 3.95% |
| 629 |
VTHOVeThor
|
$0.00055 | $0.000575 | $0.000548 | $10.78万 | $5,275.27万 | -0.72% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 449 |
GPSGoPlus Security
|
$0.00826 | $0.00866 | $0.00825 | $27.01万 | $1,506.18万 | 0.00% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2543 | $0.2592 | $0.2468 | $16.23万 | $2.17亿 | 1.80% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 238 |
MUUBMUUB
|
$17.65 | $22.27 | $17.62 | $71.43万 | — | -18.78% |
| 485 |
MEMEMEMETOON
|
$0.000422 | $0.000445 | $0.000422 | $21.82万 | $2,795.78万 | -2.09% |
| 516 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $19.98万 | $192.21万 | -1.56% |
| 638 |
BANDBand Protocol
|
$0.1843 | $0.1974 | $0.1839 | $9.85万 | $3,582.85万 | -3.51% |
| 440 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $27.93万 | $3.02亿 | 0.00% |
| 682 |
AEVOAevo
|
$0.01984 | $0.02066 | $0.0198 | $4.85万 | $1,880.64万 | -0.80% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 596 |
SHELLMyShell
|
$0.02228 | $0.02354 | $0.0222 | $13.36万 | $611.62万 | -1.55% |
相关站点
共 40 个
牛来 _BTC行情
MarsCoin _比特币
PAX Gold _数字货币市值
BEB _比特币行情
Bubblemaps _币种排行
TONToken _数字货币市值
Bubblemaps _加密货币行情
Chainlink _加密货币行情
EUR _币种排行
Gram _比特币行情
Pepe _比特币
Celestia _比特币行情
Injective _加密货币行情
Aerodrome _币种排行
Avalanche _加密货币行情
Aster _比特币
Ondo _加密货币行情
Arbitrum _币种排行
USDC _BTC行情
Huma Finance _加密货币行情
Ondo _加密货币行情
达世币 _数字货币市值
Aptos _币种排行
应用链 _比特币行情
Polygon _数字货币市值
TQQQB _数字货币市值
Plasma _比特币
达世币 _币种排行
Space and Time _以太坊ETH价格
Initia _加密货币行情
Aster _比特币行情
Starknet _币种排行
Chainlink _数字货币市值
Raydium _加密货币行情
Official Trump _币种排行
StraitsX XUSD _以太坊ETH价格
MarsCoin _数字货币市值
Initia _比特币
BEB _BTC行情
United Stables _数字货币市值