Hedera Hashgraph
HBAR · 美元计价
$0.07216
1.69%
≈ ￥0.476256
($0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07096
24H 成交量$679.99万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ZILZilliqa
|
$0.001783 | $0.001897 | $0.001776 | $24.02万 | $3,798.32万 | -1.82% |
| 532 |
STXBSTXB
|
$541.22 | $619.50 | $533.59 | $18.79万 | — | -11.59% |
| 603 |
QIBENQI
|
$0.001864 | $0.00195 | $0.001839 | $12.59万 | $1,369.69万 | -0.48% |
| 498 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $21.13万 | $558.35万 | -0.71% |
| 683 |
LLYBLLYB
|
$1428.85 | $1,448.67 | $1,403.08 | $4.77万 | — | 0.37% |
| 166 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $115.64万 | $5,625.93万 | 3.61% |
| 638 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $9.93万 | $5,275.27万 | -0.18% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 476 |
GPSGoPlus Security
|
$0.00843 | $0.00866 | $0.00821 | $23.48万 | $1,506.18万 | 1.69% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2592 | $0.2468 | $15.24万 | $2.17亿 | 1.29% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 236 |
MUUBMUUB
|
$18.37 | $23.01 | $17.66 | $71.89万 | — | -19.89% |
| 510 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000426 | $20.54万 | $2,795.78万 | -1.84% |
| 521 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.67万 | $192.21万 | -1.93% |
| 648 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.185 | $9.14万 | $3,582.85万 | -3.07% |
| 457 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.62万 | $3.02亿 | 0.06% |
| 687 |
AEVOAevo
|
$0.02001 | $0.02066 | $0.01984 | $4.02万 | $1,880.64万 | -0.60% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 594 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.02225 | $13.43万 | $611.62万 | -1.85% |
相关站点
共 40 个
Bittensor _比特币行情
Quant _比特币
牛来 _比特币行情
Pudgy Penguins _币种排行
Huma Finance _数字货币市值
EUR _BTC行情
KORUB _加密货币行情
MarsCoin _以太坊ETH价格
THORChain _以太坊ETH价格
Aster _数字货币市值
Plasma _加密货币行情
BEB _BTC行情
QQQB _比特币行情
币安币 _比特币行情
Celestia _比特币行情
Aerodrome _比特币行情
AAPLB _BTC行情
SOXSB _以太坊ETH价格
KORUB _比特币行情
比特现金 _加密货币行情
Gram _数字货币市值
Ripple USD _BTC行情
Near Protocol _加密货币行情
1000CAT _数字货币市值
莱特币 _加密货币行情
Near Protocol _加密货币行情
World Liberty _加密货币行情
SOXSB _以太坊ETH价格
SNXXB _比特币行情
莱特币 _比特币
Avalanche _比特币
Aptos _加密货币行情
Worldcoin _币种排行
Injective _BTC行情
莱特币 _以太坊ETH价格
Aerodrome _比特币
艾达币 _数字货币市值
StraitsX XUSD _比特币行情
Arbitrum _BTC行情
BEB _比特币行情