Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.76
-2.74%
≈ ￥1872.82
(-$7.99)
更新于 2026-11-06 03:20:02
24H 最高$295.70
24H 最低$277.36
今日开盘$291.75
24H 成交量$1,551.44万
流通市值$1.23亿
24H 涨跌额(-$7.99)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $54.06万 | $3,322.18万 | -8.59% |
| 495 |
STXBSTXB
|
$475.91 | $564.45 | $461.13 | $26.22万 | — | -14.71% |
| 577 |
QIBENQI
|
$0.001696 | $0.001907 | $0.001621 | $17.67万 | $1,197.55万 | -10.45% |
| 583 |
TLMAlien Worlds
|
$0.001075 | $0.001159 | $0.001032 | $17.33万 | $517.67万 | -5.37% |
| 682 |
LLYBLLYB
|
$1386.69 | $1,454.74 | $1,380.28 | $5.64万 | — | -2.39% |
| 159 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $145.12万 | $5,402.58万 | -3.57% |
| 585 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.12万 | $4,903.85万 | -4.85% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $65.63万 | $1,444.64万 | -4.99% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.247 | $0.2583 | $0.2389 | $21.69万 | $2.17亿 | -3.14% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 179 |
MUUBMUUB
|
$13.61 | $19.76 | $12.55 | $122.67万 | — | -31.12% |
| 442 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $32.49万 | $2,523.36万 | -8.33% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.42万 | $178.29万 | -6.25% |
| 624 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.09万 | $3,289.92万 | -5.32% |
| 346 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.54万 | $2.97亿 | -0.77% |
| 671 |
AEVOAevo
|
$0.01912 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -4.50% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 566 |
SHELLMyShell
|
$0.02064 | $0.02281 | $0.02028 | $18.52万 | $561.55万 | -8.83% |
相关站点
共 40 个
Ether.fi _比特币行情
Ether.fi _比特币
比特现金 _加密货币行情
比特币 _加密货币行情
Ethena _以太坊ETH价格
Holo _加密货币行情
1000CAT _BTC行情
Aster _数字货币市值
1000CAT _加密货币行情
First Digital _BTC行情
Tezos _以太坊ETH价格
StraitsX XUSD _加密货币行情
Worldcoin _加密货币行情
StraitsX XUSD _以太坊ETH价格
Ether.fi _加密货币行情
狗币 _比特币行情
Ripple USD _数字货币市值
以太坊 _加密货币行情
BEAMX _比特币行情
1000CAT _比特币
BEAMX _币种排行
Artificial _BTC行情
Avalanche _BTC行情
恒星币 _加密货币行情
Chainlink _加密货币行情
Solana _币种排行
Filecoin _比特币行情
Aerodrome _比特币行情
大零币 _币种排行
Thena _比特币行情
LayerZero _比特币
恒星币 _加密货币行情
Pump.fun _数字货币市值
Ethena _比特币
比特币 _数字货币市值
TONToken _以太坊ETH价格
恒星币 _加密货币行情
Chainlink _比特币行情
Hedera _比特币
Near Protocol _数字货币市值