FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 13:05:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ZILZilliqa
|
$0.001806 | $0.001897 | $0.001773 | $21.27万 | $3,798.32万 | 1.63% |
| 500 |
STXBSTXB
|
$537.37 | $619.50 | $537.37 | $22.71万 | — | -9.07% |
| 585 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001782 | $14.18万 | $1,369.69万 | 4.82% |
| 485 |
TLMAlien Worlds
|
$0.001129 | $0.00117 | $0.001111 | $23.98万 | $558.35万 | 0.18% |
| 685 |
LLYBLLYB
|
$1436.82 | $1,448.67 | $1,400.55 | $4.79万 | — | 1.86% |
| 182 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.0931 | $104.55万 | $5,625.93万 | 7.18% |
| 630 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000539 | $10.78万 | $5,275.27万 | 3.52% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 475 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $24.73万 | $1,506.18万 | 0.85% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2422 | $15.27万 | $2.17亿 | 4.50% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 210 |
MUUBMUUB
|
$18.13 | $23.27 | $17.66 | $82.37万 | — | -15.40% |
| 463 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $25.46万 | $2,795.78万 | 0.47% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.80万 | $192.21万 | 1.18% |
| 657 |
BANDBand Protocol
|
$0.1902 | $0.1974 | $0.1885 | $8.23万 | $3,582.85万 | 0.85% |
| 493 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $23.01万 | $3.02亿 | 0.58% |
| 686 |
AEVOAevo
|
$0.02014 | $0.02066 | $0.01977 | $4.63万 | $1,880.64万 | 1.82% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 593 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $13.79万 | $611.62万 | -1.31% |
相关站点
共 40 个
Raydium _以太坊ETH价格
以太坊 _币种排行
World Liberty _BTC行情
Celo _币种排行
Quant _比特币行情
莱特币 _币种排行
United Stables _数字货币市值
达世币 _币种排行
THORChain _币种排行
QQQB _数字货币市值
MarsCoin _以太坊ETH价格
币安币 _数字货币市值
币安币 _以太坊ETH价格
THORChain _币种排行
Sui _数字货币市值
SNXXB _BTC行情
Uniswap _比特币
Solana _数字货币市值
波场 _比特币行情
Stacks _比特币行情
USDC _数字货币市值
Pendle _数字货币市值
Sui _BTC行情
Pepe _币种排行
比特币 _BTC行情
Raydium _数字货币市值
Bubblemaps _比特币行情
Render _比特币行情
USD1 _加密货币行情
达世币 _加密货币行情
Injective _数字货币市值
Ethena _加密货币行情
World Liberty _币种排行
StraitsX XUSD _比特币
Ethena _比特币
Initia _BTC行情
Aave _以太坊ETH价格
PAX Gold _加密货币行情
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格