以太经典
ETC · 美元计价
$6.89
-5.36%
≈ ￥45.474
(-$0.39)
更新于 2026-11-06 01:40:02
24H 最高$7.49
24H 最低$6.84
今日开盘$7.28
24H 成交量$254.39万
流通市值$10.82亿
24H 涨跌额(-$0.39)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ZILZilliqa
|
$0.001606 | $0.001843 | $0.001542 | $52.14万 | $3,322.18万 | -12.05% |
| 495 |
STXBSTXB
|
$476.7 | $567.04 | $461.13 | $25.17万 | — | -15.55% |
| 582 |
QIBENQI
|
$0.00168 | $0.001922 | $0.001621 | $17.12万 | $1,197.55万 | -12.41% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.10万 | $517.67万 | -6.96% |
| 683 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,380.84 | $5.52万 | — | -2.53% |
| 161 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.97万 | $5,402.58万 | -4.11% |
| 588 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.48万 | $4,903.85万 | -6.66% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.33万 | $1,444.64万 | -3.98% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.57万 | $2.17亿 | -2.62% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$13.86 | $20.18 | $12.55 | $115.62万 | — | -30.63% |
| 442 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.47万 | $2,523.36万 | -9.77% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.01万 | $178.29万 | -6.62% |
| 623 |
BANDBand Protocol
|
$0.1774 | $0.1944 | $0.1731 | $13.48万 | $3,289.92万 | -7.84% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.48万 | $2.97亿 | -1.34% |
| 672 |
AEVOAevo
|
$0.01879 | $0.02032 | $0.01831 | $7.46万 | $1,749.92万 | -6.61% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02058 | $0.02281 | $0.02049 | $16.45万 | $561.55万 | -8.86% |
相关站点
共 40 个
Initia _以太坊ETH价格
First Digital _比特币
SOXSB _比特币
USD1 _数字货币市值
Internet _比特币行情
Tezos _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _比特币行情
瑞波币 _加密货币行情
USDC _比特币
First Digital _加密货币行情
波场 _比特币
Sei _加密货币行情
Sui _数字货币市值
Aave _比特币行情
瑞波币 _以太坊ETH价格
Sei _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _BTC行情
Solana _加密货币行情
BEAMX _BTC行情
Sei _数字货币市值
Tezos _比特币行情
牛来 _比特币行情
Ondo _比特币行情
Polygon _BTC行情
Worldcoin _以太坊ETH价格
KORUB _比特币行情
Aptos _数字货币市值
Ether.fi _比特币
Starknet _比特币行情
Tether Gold _加密货币行情
PancakeSwap _BTC行情
BEB _以太坊ETH价格
MarsCoin _比特币行情
DRAMB _加密货币行情
FOGO _比特币行情
Injective _数字货币市值
Plasma _数字货币市值
Polkadot _以太坊ETH价格