OpenEden
EDEN · 美元计价
$0.05541
-2.36%
≈ ￥0.365706
(-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.05852
24H 最低$0.05541
今日开盘$0.05675
24H 成交量$23.94万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ZILZilliqa
|
$0.001758 | $0.001897 | $0.001758 | $24.40万 | $3,798.32万 | -2.77% |
| 531 |
STXBSTXB
|
$538.35 | $605.45 | $533.59 | $18.64万 | — | -11.08% |
| 603 |
QIBENQI
|
$0.001861 | $0.00195 | $0.001839 | $12.54万 | $1,369.69万 | -0.80% |
| 506 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $20.73万 | $558.35万 | -0.27% |
| 683 |
LLYBLLYB
|
$1429.22 | $1,448.67 | $1,403.08 | $4.76万 | — | -0.32% |
| 164 |
CFGCentrifuge
|
$0.1007 | $0.104 | $0.095 | $115.32万 | $5,625.93万 | 4.35% |
| 639 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $9.86万 | $5,275.27万 | -0.18% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
GPSGoPlus Security
|
$0.00839 | $0.00866 | $0.00821 | $24.35万 | $1,506.18万 | 1.33% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2592 | $0.2468 | $15.90万 | $2.17亿 | 2.83% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 238 |
MUUBMUUB
|
$18.1 | $22.27 | $17.66 | $71.48万 | — | -18.58% |
| 495 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000425 | $21.26万 | $2,795.78万 | -1.39% |
| 511 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $20.31万 | $192.21万 | -1.94% |
| 638 |
BANDBand Protocol
|
$0.1862 | $0.1974 | $0.185 | $9.87万 | $3,582.85万 | -2.72% |
| 447 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $27.34万 | $3.02亿 | 0.06% |
| 681 |
AEVOAevo
|
$0.01998 | $0.02066 | $0.01984 | $4.85万 | $1,880.64万 | -0.10% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02229 | $0.02354 | $0.02225 | $13.50万 | $611.62万 | -2.45% |
相关站点
共 40 个
Avalanche _数字货币市值
Plasma _以太坊ETH价格
THORChain _加密货币行情
牛来 _以太坊ETH价格
BFUSD _数字货币市值
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
RWUSD _币种排行
大零币 _币种排行
Avalanche _比特币行情
Bubblemaps _加密货币行情
PancakeSwap _以太坊ETH价格
Celo _比特币
Aerodrome _加密货币行情
BFUSD _数字货币市值
TONToken _以太坊ETH价格
Plasma _比特币
Pendle _BTC行情
以太坊 _数字货币市值
1000CAT _比特币
币安币 _比特币
Space and Time _比特币行情
Huma Finance _BTC行情
Sui _比特币行情
恒星币 _币种排行
莱特币 _加密货币行情
Pendle _以太坊ETH价格
Pepe _比特币
Near Protocol _加密货币行情
恒星币 _比特币
Hedera _BTC行情
Worldcoin _数字货币市值
THORChain _比特币行情
TQQQB _币种排行
Chainlink _加密货币行情
BFUSD _数字货币市值
USD1 _数字货币市值
TONToken _比特币行情
MarsCoin _币种排行
Near Protocol _比特币行情