Dusk Network
DUSK · 美元计价
$0.0755
0.40%
≈ ￥0.4983
($0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0752
24H 成交量$55.74万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ZILZilliqa
|
$0.001714 | $0.001897 | $0.001712 | $26.03万 | $3,798.32万 | -5.09% |
| 534 |
STXBSTXB
|
$529.15 | $589.27 | $524.85 | $18.17万 | — | -9.07% |
| 595 |
QIBENQI
|
$0.001819 | $0.00195 | $0.001805 | $13.49万 | $1,369.69万 | -1.84% |
| 513 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001112 | $20.09万 | $558.35万 | 0.18% |
| 686 |
LLYBLLYB
|
$1433.79 | $1,445.29 | $1,403.08 | $4.24万 | — | -0.80% |
| 155 |
CFGCentrifuge
|
$0.0977 | $0.104 | $0.0954 | $131.26万 | $5,625.93万 | 1.98% |
| 613 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.000548 | $11.84万 | $5,275.27万 | 0.73% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 428 |
GPSGoPlus Security
|
$0.00834 | $0.00866 | $0.00825 | $28.63万 | $1,506.18万 | -0.36% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2553 | $0.2592 | $0.247 | $15.99万 | $2.17亿 | 3.36% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 236 |
MUUBMUUB
|
$17.29 | $22.27 | $17.14 | $71.89万 | — | -17.78% |
| 495 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.19万 | $2,795.78万 | -0.70% |
| 505 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.49万 | $192.21万 | -1.56% |
| 638 |
BANDBand Protocol
|
$0.185 | $0.1974 | $0.1839 | $10.11万 | $3,582.85万 | -2.68% |
| 441 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01556 | $27.06万 | $3.02亿 | 0.45% |
| 682 |
AEVOAevo
|
$0.01988 | $0.02066 | $0.01978 | $4.87万 | $1,880.64万 | -0.05% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 599 |
SHELLMyShell
|
$0.02222 | $0.02354 | $0.02191 | $13.17万 | $611.62万 | -1.38% |
相关站点
共 40 个
Arbitrum _比特币行情
USDC _BTC行情
Uniswap _数字货币市值
TONToken _数字货币市值
Arbitrum _以太坊ETH价格
Quant _BTC行情
Bittensor _比特币行情
SNXXB _比特币
Aave _比特币
Aster _比特币行情
Pudgy Penguins _比特币行情
KORUB _比特币
Bittensor _BTC行情
Celestia _加密货币行情
PancakeSwap _比特币
Injective _比特币
BEB _比特币
Starknet _BTC行情
KORUB _数字货币市值
Ethena _数字货币市值
Plasma _BTC行情
Aave _币种排行
Render _加密货币行情
Sui _BTC行情
Official Trump _加密货币行情
NFPrompt _BTC行情
Tether Gold _比特币行情
Internet _币种排行
USD1 _比特币行情
应用链 _币种排行
Cosmos Hub _比特币行情
应用链 _比特币行情
Celo _加密货币行情
Zama _比特币
Huma Finance _比特币
Sui _比特币
Sui _数字货币市值
BFUSD _币种排行
Chainlink _以太坊ETH价格
以太坊 _比特币行情