Polkadot
DOT · 美元计价
$0.957
0.00%
≈ ￥6.3162
($0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.996
24H 最低$0.937
今日开盘$0.957
24H 成交量$396.97万
流通市值$16.50亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001776 | $23.47万 | $3,798.32万 | -0.77% |
| 520 |
STXBSTXB
|
$542.39 | $619.50 | $533.59 | $19.81万 | — | -11.56% |
| 603 |
QIBENQI
|
$0.001862 | $0.00195 | $0.001839 | $12.76万 | $1,369.69万 | -0.11% |
| 500 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.71% |
| 684 |
LLYBLLYB
|
$1427.39 | $1,448.67 | $1,403.08 | $4.23万 | — | 0.32% |
| 166 |
CFGCentrifuge
|
$0.101 | $0.104 | $0.095 | $115.24万 | $5,625.93万 | 4.56% |
| 636 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.02万 | $5,275.27万 | 0.72% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 481 |
GPSGoPlus Security
|
$0.00844 | $0.00866 | $0.00821 | $23.21万 | $1,506.18万 | 1.81% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2592 | $0.2468 | $15.27万 | $2.17亿 | 1.73% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 233 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $73.02万 | — | -19.87% |
| 506 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $20.74万 | $2,795.78万 | -1.38% |
| 522 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.63万 | $192.21万 | -2.31% |
| 646 |
BANDBand Protocol
|
$0.1866 | $0.1974 | $0.185 | $9.19万 | $3,582.85万 | -2.86% |
| 457 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.60万 | $3.02亿 | -0.06% |
| 686 |
AEVOAevo
|
$0.02003 | $0.02066 | $0.01984 | $4.04万 | $1,880.64万 | -0.35% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 593 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.62万 | $611.62万 | -1.37% |
相关站点
共 40 个
SNXXB _币种排行
Uniswap _比特币
Injective _以太坊ETH价格
艾达币 _数字货币市值
艾达币 _比特币
LayerZero _数字货币市值
Hedera _比特币
Sui _比特币行情
Avalanche _币种排行
Tether Gold _币种排行
Pump.fun _比特币行情
大零币 _比特币行情
Aave _数字货币市值
比特币 _比特币行情
大零币 _BTC行情
达世币 _比特币
KORUB _币种排行
比特币 _数字货币市值
BEB _加密货币行情
USDC _比特币行情
LayerZero _币种排行
Gram _BTC行情
Thena _比特币行情
Stacks _加密货币行情
莱特币 _加密货币行情
AAPLB _币种排行
SNXXB _加密货币行情
Worldcoin _币种排行
Official Trump _数字货币市值
Official Trump _比特币行情
Internet _以太坊ETH价格
AAPLB _数字货币市值
Render _比特币行情
Plasma _比特币
Aptos _加密货币行情
Tether Gold _币种排行
Hyperliquid _比特币
Bittensor _比特币行情
BEAMX _比特币
Near Protocol _加密货币行情