狗币
DOGE · 美元计价
$0.07701
2.50%
≈ ￥0.508266
($0.00)
更新于 2026-11-05 17:45:02
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07513
24H 成交量$3,634.88万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ZILZilliqa
|
$0.001802 | $0.001897 | $0.001776 | $23.47万 | $3,798.32万 | -0.50% |
| 498 |
STXBSTXB
|
$539.5 | $619.50 | $533.59 | $21.67万 | — | -11.15% |
| 604 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001839 | $12.69万 | $1,369.69万 | -0.96% |
| 487 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $22.20万 | $558.35万 | -0.53% |
| 684 |
LLYBLLYB
|
$1431.89 | $1,448.67 | $1,403.08 | $4.38万 | — | 0.63% |
| 168 |
CFGCentrifuge
|
$0.1022 | $0.104 | $0.095 | $112.52万 | $5,625.93万 | 6.13% |
| 635 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.00% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.61万 | $1,506.18万 | 0.97% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2592 | $0.2468 | $15.41万 | $2.17亿 | 1.45% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 231 |
MUUBMUUB
|
$18.29 | $23.27 | $17.66 | $74.17万 | — | -19.78% |
| 509 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $20.42万 | $2,795.78万 | -0.69% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.72万 | $192.21万 | -1.54% |
| 649 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.185 | $8.97万 | $3,582.85万 | -3.07% |
| 459 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.53万 | $3.02亿 | -0.19% |
| 686 |
AEVOAevo
|
$0.02012 | $0.02066 | $0.01984 | $3.99万 | $1,880.64万 | 0.25% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 588 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02225 | $13.77万 | $611.62万 | -1.19% |
相关站点
共 40 个
波场 _BTC行情
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
币安币 _比特币行情
以太坊 _数字货币市值
Starknet _比特币行情
恒星币 _比特币行情
比特现金 _比特币行情
Holo _币种排行
比特币 _以太坊ETH价格
瑞波币 _比特币
Pudgy Penguins _币种排行
Tether Gold _BTC行情
Space and Time _加密货币行情
1000CAT _比特币行情
达世币 _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _加密货币行情
Zama _加密货币行情
Aptos _比特币
QQQB _币种排行
莱特币 _以太坊ETH价格
BABAB _币种排行
Official Trump _以太坊ETH价格
Stacks _币种排行
Avalanche _数字货币市值
USDC _币种排行
United Stables _币种排行
Pudgy Penguins _币种排行
BABAB _以太坊ETH价格
SNXXB _比特币
AMDB _加密货币行情
Ondo _以太坊ETH价格
艾达币 _以太坊ETH价格
Ethena _数字货币市值
Holo _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _加密货币行情
USDC _比特币