district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ZILZilliqa
|
$0.001786 | $0.001897 | $0.001786 | $21.76万 | $3,798.32万 | -0.22% |
| 514 |
STXBSTXB
|
$533.59 | $619.50 | $533.59 | $21.08万 | — | -10.72% |
| 593 |
QIBENQI
|
$0.001854 | $0.00195 | $0.00181 | $13.67万 | $1,369.69万 | 2.32% |
| 466 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $25.38万 | $558.35万 | -0.71% |
| 685 |
LLYBLLYB
|
$1436.22 | $1,448.67 | $1,400.55 | $4.74万 | — | 2.20% |
| 184 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.0943 | $105.11万 | $5,625.93万 | 6.46% |
| 629 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000545 | $10.73万 | $5,275.27万 | 2.20% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 473 |
GPSGoPlus Security
|
$0.00831 | $0.00856 | $0.00821 | $24.72万 | $1,506.18万 | -0.72% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2592 | $0.2438 | $14.94万 | $2.17亿 | 3.57% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 219 |
MUUBMUUB
|
$17.93 | $23.27 | $17.66 | $77.06万 | — | -18.91% |
| 460 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $25.68万 | $2,795.78万 | -0.93% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.31万 | $192.21万 | 0.00% |
| 656 |
BANDBand Protocol
|
$0.1893 | $0.1974 | $0.1888 | $8.23万 | $3,582.85万 | -1.36% |
| 489 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01554 | $23.39万 | $3.02亿 | -0.13% |
| 687 |
AEVOAevo
|
$0.02007 | $0.02066 | $0.01984 | $4.11万 | $1,880.64万 | 0.55% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 587 |
SHELLMyShell
|
$0.02251 | $0.02354 | $0.02225 | $14.09万 | $611.62万 | -1.75% |
相关站点
共 40 个
Aster _数字货币市值
比特现金 _BTC行情
Filecoin _币种排行
United Stables _数字货币市值
Avalanche _数字货币市值
Celestia _BTC行情
THORChain _币种排行
Aptos _以太坊ETH价格
大零币 _以太坊ETH价格
Injective _比特币行情
USDC _数字货币市值
应用链 _加密货币行情
Arbitrum _BTC行情
BEAMX _比特币行情
Uniswap _以太坊ETH价格
Bittensor _加密货币行情
TQQQB _BTC行情
Chainlink _BTC行情
Stacks _币种排行
EUR _数字货币市值
SNXXB _比特币
AMDB _加密货币行情
USDC _以太坊ETH价格
Holo _加密货币行情
Official Trump _比特币
Artificial _BTC行情
PancakeSwap _比特币
PancakeSwap _比特币
USDC _以太坊ETH价格
Celo _比特币
Artificial _币种排行
Worldcoin _BTC行情
比特现金 _BTC行情
QQQB _BTC行情
以太坊 _币种排行
QQQB _以太坊ETH价格
Space and Time _数字货币市值
Stacks _加密货币行情
以太坊 _BTC行情
TONToken _以太坊ETH价格