Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ZILZilliqa
|
$0.001652 | $0.001897 | $0.001641 | $36.00万 | $3,798.32万 | -10.80% |
| 551 |
STXBSTXB
|
$493.17 | $585.27 | $486.27 | $16.95万 | — | -14.32% |
| 591 |
QIBENQI
|
$0.001793 | $0.00195 | $0.001771 | $14.23万 | $1,369.69万 | -4.73% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.00117 | $0.001095 | $18.96万 | $558.35万 | -3.60% |
| 685 |
LLYBLLYB
|
$1436.61 | $1,440.96 | $1,403.08 | $4.35万 | — | 1.12% |
| 155 |
CFGCentrifuge
|
$0.0958 | $0.104 | $0.0955 | $134.19万 | $5,625.93万 | -2.05% |
| 615 |
VTHOVeThor
|
$0.000541 | $0.000575 | $0.00054 | $12.20万 | $5,275.27万 | -3.91% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 416 |
GPSGoPlus Security
|
$0.00814 | $0.00866 | $0.00809 | $30.36万 | $1,506.18万 | -3.33% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2592 | $0.2498 | $17.45万 | $2.17亿 | -0.28% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 226 |
MUUBMUUB
|
$15.18 | $21.69 | $14.94 | $74.73万 | — | -29.10% |
| 491 |
MEMEMEMETOON
|
$0.000413 | $0.000445 | $0.000411 | $21.58万 | $2,795.78万 | -5.49% |
| 497 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.247 | $21.00万 | $192.21万 | -4.63% |
| 639 |
BANDBand Protocol
|
$0.1816 | $0.1974 | $0.1809 | $10.31万 | $3,582.85万 | -5.96% |
| 433 |
SUNSun Token
|
$0.0156 | $0.01579 | $0.01557 | $28.58万 | $3.02亿 | -0.57% |
| 681 |
AEVOAevo
|
$0.01965 | $0.02066 | $0.01956 | $5.34万 | $1,880.64万 | -2.72% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 612 |
SHELLMyShell
|
$0.02208 | $0.02354 | $0.02189 | $12.62万 | $611.62万 | -3.58% |
相关站点
共 40 个
NFPrompt _比特币
United Stables _BTC行情
World Liberty _比特币
PancakeSwap _以太坊ETH价格
牛来 _比特币
First Digital _BTC行情
USDC _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _比特币行情
Huma Finance _加密货币行情
Raydium _比特币
BABAB _BTC行情
Aave _数字货币市值
Plasma _数字货币市值
Space and Time _比特币
Polkadot _以太坊ETH价格
比特币 _币种排行
Celestia _BTC行情
KORUB _以太坊ETH价格
TONToken _币种排行
Celo _BTC行情
THORChain _加密货币行情
BEAMX _数字货币市值
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格
THORChain _比特币
达世币 _币种排行
Plasma _以太坊ETH价格
KORUB _币种排行
Artificial _加密货币行情
以太坊 _币种排行
Aave _币种排行
Tether Gold _比特币
达世币 _加密货币行情
Bittensor _数字货币市值
Polygon _比特币行情
Huma Finance _以太坊ETH价格
EUR _BTC行情
World Liberty _BTC行情
Internet _比特币行情