Cartesi
CTSI · 美元计价
$0.02682
0.94%
≈ ￥0.177012
($0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02657
24H 成交量$16.79万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ZILZilliqa
|
$0.001803 | $0.001897 | $0.001776 | $23.43万 | $3,798.32万 | -0.66% |
| 506 |
STXBSTXB
|
$539.76 | $619.50 | $533.59 | $21.21万 | — | -10.90% |
| 595 |
QIBENQI
|
$0.001868 | $0.00195 | $0.001827 | $13.35万 | $1,369.69万 | 2.24% |
| 487 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001111 | $22.91万 | $558.35万 | -0.09% |
| 684 |
LLYBLLYB
|
$1435.84 | $1,448.67 | $1,403.08 | $4.39万 | — | 1.11% |
| 175 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.095 | $109.24万 | $5,625.93万 | 6.04% |
| 633 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.000548 | $10.26万 | $5,275.27万 | 0.54% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 514 |
GPSGoPlus Security
|
$0.0084 | $0.00856 | $0.00821 | $20.75万 | $1,506.18万 | 1.08% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2592 | $0.2468 | $14.60万 | $2.17亿 | 1.70% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 230 |
MUUBMUUB
|
$18.2 | $23.27 | $17.66 | $74.13万 | — | -19.18% |
| 507 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000426 | $21.04万 | $2,795.78万 | -0.92% |
| 518 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.56万 | $192.21万 | -1.54% |
| 651 |
BANDBand Protocol
|
$0.1879 | $0.1974 | $0.185 | $8.96万 | $3,582.85万 | -2.74% |
| 460 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.80万 | $3.02亿 | -0.57% |
| 687 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01984 | $3.83万 | $1,880.64万 | 0.05% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 593 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02225 | $13.63万 | $611.62万 | -1.95% |
相关站点
共 40 个
PAX Gold _比特币行情
Hedera _数字货币市值
Aerodrome _BTC行情
BFUSD _比特币
Haedal _数字货币市值
TONToken _数字货币市值
波场 _BTC行情
StraitsX XUSD _加密货币行情
BEB _比特币行情
THORChain _加密货币行情
USDC _比特币
Quant _比特币
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
比特币
恒星币 _比特币行情
Plasma _BTC行情
Sui _数字货币市值
Pump.fun _币种排行
Solana _比特币行情
Bittensor _BTC行情
大零币 _比特币
比特币 _数字货币市值
Aster _以太坊ETH价格
1000CAT _比特币
Polygon _比特币行情
Aster _BTC行情
1000CAT _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _加密货币行情
AAPLB _比特币
应用链 _BTC行情
United Stables _加密货币行情
THORChain _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
SNXXB _币种排行
艾达币 _以太坊ETH价格
AAPLB _以太坊ETH价格