CoW Protocol
COW · 美元计价
$0.1185
1.20%
≈ ￥0.7821
($0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1171
24H 成交量$41.26万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001773 | $21.42万 | $3,798.32万 | 1.35% |
| 501 |
STXBSTXB
|
$537.2 | $619.50 | $537.20 | $22.58万 | — | -9.39% |
| 587 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001799 | $13.94万 | $1,369.69万 | 3.33% |
| 478 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $24.75万 | $558.35万 | -0.36% |
| 684 |
LLYBLLYB
|
$1439.73 | $1,448.67 | $1,400.55 | $4.79万 | — | 2.04% |
| 180 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0934 | $105.06万 | $5,625.93万 | 6.83% |
| 629 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000539 | $10.77万 | $5,275.27万 | 3.33% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 474 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $24.88万 | $1,506.18万 | 0.12% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2426 | $15.17万 | $2.17亿 | 4.24% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 211 |
MUUBMUUB
|
$18.13 | $23.27 | $17.66 | $81.62万 | — | -16.03% |
| 470 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $25.31万 | $2,795.78万 | 0.00% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.49万 | $192.21万 | 0.78% |
| 655 |
BANDBand Protocol
|
$0.1897 | $0.1974 | $0.1888 | $8.28万 | $3,582.85万 | 0.48% |
| 493 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.01万 | $3.02亿 | 0.90% |
| 685 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01977 | $4.63万 | $1,880.64万 | 1.82% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $14.00万 | $611.62万 | -1.53% |
相关站点
共 40 个
比特现金 _BTC行情
瑞波币 _比特币
瑞波币 _数字货币市值
Stacks _币种排行
Quant _BTC行情
StraitsX XUSD _加密货币行情
Pump.fun _加密货币行情
Artificial _BTC行情
达世币 _币种排行
TQQQB _加密货币行情
BABAB _币种排行
莱特币 _BTC行情
USD1 _数字货币市值
币安币 _币种排行
Solana _数字货币市值
Haedal _加密货币行情
币安币 _BTC行情
Bittensor _BTC行情
First Digital _加密货币行情
大零币 _币种排行
Arbitrum _BTC行情
Space and Time _BTC行情
Bittensor _币种排行
Starknet _数字货币市值
狗币 _比特币
First Digital _币种排行
比特现金 _加密货币行情
USD1 _加密货币行情
MarsCoin _数字货币市值
Quant _比特币行情
SNXXB _以太坊ETH价格
Filecoin _比特币行情
BEB _数字货币市值
Huma Finance _比特币
Aave _币种排行
BFUSD _币种排行
Pepe _以太坊ETH价格
波场 _数字货币市值
达世币 _比特币行情
NFPrompt _以太坊ETH价格