Cookie
COOKIE · 美元计价
$0.00881
2.92%
≈ ￥0.058146
($0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00856
24H 成交量$11.57万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ZILZilliqa
|
$0.001794 | $0.001897 | $0.001776 | $23.49万 | $3,798.32万 | -1.21% |
| 520 |
STXBSTXB
|
$542.39 | $619.50 | $533.59 | $19.81万 | — | -11.84% |
| 603 |
QIBENQI
|
$0.001861 | $0.00195 | $0.001839 | $12.76万 | $1,369.69万 | -0.16% |
| 499 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.97% |
| 684 |
LLYBLLYB
|
$1427.39 | $1,448.67 | $1,403.08 | $4.23万 | — | 0.32% |
| 166 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $115.63万 | $5,625.93万 | 3.93% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.02万 | $5,275.27万 | -0.18% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 482 |
GPSGoPlus Security
|
$0.00844 | $0.00866 | $0.00821 | $23.12万 | $1,506.18万 | 1.69% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2592 | $0.2468 | $15.24万 | $2.17亿 | 1.53% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 233 |
MUUBMUUB
|
$18.43 | $23.27 | $17.66 | $72.77万 | — | -20.80% |
| 510 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $20.43万 | $2,795.78万 | -1.38% |
| 523 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.66万 | $192.21万 | -1.93% |
| 646 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.185 | $9.17万 | $3,582.85万 | -2.97% |
| 456 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.61万 | $3.02亿 | -0.26% |
| 686 |
AEVOAevo
|
$0.02001 | $0.02066 | $0.01984 | $4.04万 | $1,880.64万 | -0.40% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 594 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.54万 | $611.62万 | -1.71% |
相关站点
共 40 个
NFPrompt _BTC行情
Ethena _比特币行情
Polkadot _比特币
币安币 _比特币
AMDB _BTC行情
Aerodrome _币种排行
Starknet _BTC行情
Tether Gold _数字货币市值
波场 _加密货币行情
Official Trump _加密货币行情
QQQB _BTC行情
TONToken _以太坊ETH价格
BEAMX _比特币行情
BABAB _比特币
Pepe _数字货币市值
World Liberty _比特币行情
Huma Finance _比特币行情
Chainlink _加密货币行情
Space and Time _以太坊ETH价格
Internet _BTC行情
Celestia _以太坊ETH价格
Stacks _比特币行情
Holo _比特币行情
狗币 _BTC行情
Zama _比特币
Aerodrome _币种排行
Filecoin _比特币
MarsCoin _加密货币行情
Gram _比特币
Solana _BTC行情
Pepe _加密货币行情
Pendle _比特币
SNXXB _比特币行情
Official Trump _数字货币市值
1000CAT _比特币
PancakeSwap _BTC行情
BABAB _比特币
MarsCoin _BTC行情
AMDB _BTC行情
Aster _币种排行