Cookie
COOKIE · 美元计价
$0.00874
3.43%
≈ ￥0.057684
($0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00845
24H 成交量$11.13万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ZILZilliqa
|
$0.001724 | $0.001897 | $0.001715 | $25.52万 | $3,798.32万 | -4.70% |
| 531 |
STXBSTXB
|
$526.2 | $589.27 | $526.20 | $18.37万 | — | -10.43% |
| 606 |
QIBENQI
|
$0.00185 | $0.00195 | $0.00184 | $12.18万 | $1,369.69万 | 0.05% |
| 516 |
TLMAlien Worlds
|
$0.001113 | $0.00117 | $0.001111 | $20.16万 | $558.35万 | -0.45% |
| 685 |
LLYBLLYB
|
$1435.88 | $1,448.67 | $1,403.08 | $4.30万 | — | -0.60% |
| 163 |
CFGCentrifuge
|
$0.1002 | $0.104 | $0.095 | $120.60万 | $5,625.93万 | 4.59% |
| 625 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000548 | $10.86万 | $5,275.27万 | -0.36% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 440 |
GPSGoPlus Security
|
$0.0083 | $0.00866 | $0.00825 | $27.84万 | $1,506.18万 | 0.48% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2468 | $16.14万 | $2.17亿 | 2.17% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 240 |
MUUBMUUB
|
$17.22 | $22.27 | $17.17 | $71.14万 | — | -18.70% |
| 496 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.36万 | $2,795.78万 | -1.17% |
| 512 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.26万 | $192.21万 | -1.56% |
| 637 |
BANDBand Protocol
|
$0.1841 | $0.1974 | $0.1839 | $9.99万 | $3,582.85万 | -3.36% |
| 434 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $28.54万 | $3.02亿 | 0.00% |
| 682 |
AEVOAevo
|
$0.01986 | $0.02066 | $0.01978 | $4.84万 | $1,880.64万 | -0.20% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 594 |
SHELLMyShell
|
$0.0222 | $0.02354 | $0.02219 | $13.48万 | $611.62万 | -1.60% |
相关站点
共 40 个
莱特币 _数字货币市值
MarsCoin _数字货币市值
币安币 _比特币
BEB _BTC行情
Gram _加密货币行情
比特现金 _加密货币行情
NFPrompt _币种排行
Sui _比特币
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _BTC行情
SNXXB _加密货币行情
QQQB _BTC行情
以太坊 _数字货币市值
Ethena _加密货币行情
Aave _币种排行
Uniswap _BTC行情
达世币 _以太坊ETH价格
波场 _数字货币市值
Solana _加密货币行情
Pepe _比特币行情
Near Protocol _币种排行
Huma Finance _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _数字货币市值
Official Trump _BTC行情
Aave _比特币行情
Uniswap _比特币
BEB _加密货币行情
USDC _BTC行情
Stacks _加密货币行情
Arbitrum _比特币行情
TONToken _比特币行情
Ripple USD _以太坊ETH价格
PancakeSwap _比特币
Sei _数字货币市值
USDC _加密货币行情
以太坊 _比特币行情
Aave _币种排行
BFUSD _数字货币市值