Cookie
COOKIE · 美元计价
$0.00884
4.12%
≈ ￥0.058344
($0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00849
24H 成交量$11.97万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ZILZilliqa
|
$0.001796 | $0.001897 | $0.001776 | $24.03万 | $3,798.32万 | -0.55% |
| 505 |
STXBSTXB
|
$535.84 | $619.50 | $533.59 | $21.14万 | — | -11.82% |
| 598 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001839 | $13.18万 | $1,369.69万 | 0.81% |
| 491 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $22.60万 | $558.35万 | -0.44% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.39万 | — | 0.92% |
| 170 |
CFGCentrifuge
|
$0.1021 | $0.104 | $0.095 | $110.79万 | $5,625.93万 | 6.24% |
| 634 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.18% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.73万 | $1,506.18万 | 0.60% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2592 | $0.2468 | $14.60万 | $2.17亿 | 1.49% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 232 |
MUUBMUUB
|
$17.99 | $23.27 | $17.66 | $74.32万 | — | -20.85% |
| 518 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.28万 | $2,795.78万 | -0.69% |
| 526 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $19.63万 | $192.21万 | -1.16% |
| 652 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.185 | $8.94万 | $3,582.85万 | -3.07% |
| 459 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.87万 | $3.02亿 | 0.06% |
| 687 |
AEVOAevo
|
$0.02008 | $0.02066 | $0.01984 | $3.89万 | $1,880.64万 | 0.00% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $13.66万 | $611.62万 | -1.31% |
相关站点
共 40 个
BABAB _币种排行
Solana _以太坊ETH价格
TQQQB _以太坊ETH价格
MarsCoin _币种排行
币安币 _以太坊ETH价格
比特币 _加密货币行情
Render _BTC行情
比特币
Haedal _以太坊ETH价格
USDC _加密货币行情
BEAMX _币种排行
莱特币 _BTC行情
比特现金 _比特币行情
Aster _比特币
Raydium _数字货币市值
Chainlink _比特币行情
波场 _加密货币行情
BFUSD _BTC行情
币安币 _以太坊ETH价格
Celo _比特币
LayerZero _以太坊ETH价格
Aptos _比特币
莱特币 _比特币
恒星币 _BTC行情
Artificial _币种排行
Initia _BTC行情
SNXXB _比特币
Stacks _BTC行情
莱特币 _比特币行情
First Digital _币种排行
应用链 _币种排行
BFUSD _数字货币市值
USDC _比特币
Filecoin _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _比特币
艾达币 _加密货币行情