币安币
BNB · 美元计价
$702.11
-1.11%
≈ ￥4633.93
(-$7.88)
更新于 2026-11-05 23:00:02
24H 最高$723.42
24H 最低$700.90
今日开盘$709.99
24H 成交量$1.01亿
流通市值$942.42亿
24H 涨跌额(-$7.88)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ZILZilliqa
|
$0.001652 | $0.001897 | $0.001641 | $36.00万 | $3,798.32万 | -10.80% |
| 540 |
STXBSTXB
|
$485.88 | $585.27 | $483.42 | $17.93万 | — | -15.96% |
| 592 |
QIBENQI
|
$0.001774 | $0.00195 | $0.00177 | $14.24万 | $1,369.69万 | -5.64% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.00117 | $0.001095 | $18.96万 | $558.35万 | -3.60% |
| 685 |
LLYBLLYB
|
$1445.41 | $1,445.41 | $1,403.08 | $4.42万 | — | 1.74% |
| 155 |
CFGCentrifuge
|
$0.0958 | $0.104 | $0.0955 | $134.19万 | $5,625.93万 | -2.05% |
| 616 |
VTHOVeThor
|
$0.000539 | $0.000575 | $0.000537 | $12.18万 | $5,275.27万 | -4.43% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 416 |
GPSGoPlus Security
|
$0.00814 | $0.00866 | $0.00809 | $30.36万 | $1,506.18万 | -3.33% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2592 | $0.2498 | $17.61万 | $2.17亿 | -0.16% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 226 |
MUUBMUUB
|
$15.18 | $21.69 | $14.94 | $74.73万 | — | -29.10% |
| 491 |
MEMEMEMETOON
|
$0.000413 | $0.000445 | $0.000411 | $21.58万 | $2,795.78万 | -5.49% |
| 497 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.247 | $21.00万 | $192.21万 | -4.63% |
| 638 |
BANDBand Protocol
|
$0.1811 | $0.1974 | $0.1801 | $10.40万 | $3,582.85万 | -6.46% |
| 433 |
SUNSun Token
|
$0.0156 | $0.01579 | $0.01557 | $28.58万 | $3.02亿 | -0.57% |
| 682 |
AEVOAevo
|
$0.01951 | $0.02066 | $0.01947 | $5.39万 | $1,880.64万 | -3.70% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02191 | $0.02354 | $0.02189 | $12.64万 | $611.62万 | -4.28% |
相关站点
共 40 个
EUR _币种排行
Raydium _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _币种排行
Stacks _比特币行情
比特币 _比特币行情
Space and Time _数字货币市值
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
BABAB _以太坊ETH价格
波场 _数字货币市值
Thena _以太坊ETH价格
Tether Gold _加密货币行情
Quant _数字货币市值
Arbitrum _数字货币市值
Sei _数字货币市值
Stacks _比特币
牛来 _比特币行情
Raydium _币种排行
EUR _比特币
Celo _比特币
StraitsX XUSD _以太坊ETH价格
Sei _币种排行
Aave _比特币
Bittensor _BTC行情
Aptos _比特币行情
Hedera _币种排行
Quant _数字货币市值
Hedera _比特币行情
RWUSD _加密货币行情
应用链 _币种排行
Pump.fun _以太坊ETH价格
Chainlink _比特币
狗币 _币种排行
Aerodrome _以太坊ETH价格
Aptos _比特币
BEAMX _数字货币市值
SNXXB _比特币行情
Stacks _比特币行情
Stacks _加密货币行情