Berachain
BERA · 美元计价
$0.1242
-3.20%
≈ ￥0.81972
(-$0.00)
更新于 2026-11-05 21:45:04
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1283
24H 成交量$50.66万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ZILZilliqa
|
$0.001725 | $0.001897 | $0.001714 | $26.24万 | $3,798.32万 | -4.75% |
| 527 |
STXBSTXB
|
$531.59 | $589.27 | $524.85 | $18.48万 | — | -8.97% |
| 605 |
QIBENQI
|
$0.001825 | $0.00195 | $0.001825 | $12.27万 | $1,369.69万 | -2.15% |
| 512 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001112 | $20.11万 | $558.35万 | -0.09% |
| 686 |
LLYBLLYB
|
$1428.52 | $1,447.09 | $1,403.08 | $4.23万 | — | -1.10% |
| 155 |
CFGCentrifuge
|
$0.0979 | $0.104 | $0.0954 | $131.97万 | $5,625.93万 | 1.98% |
| 615 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.000548 | $11.41万 | $5,275.27万 | 0.18% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 431 |
GPSGoPlus Security
|
$0.00833 | $0.00866 | $0.00825 | $28.44万 | $1,506.18万 | -0.48% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2555 | $0.2592 | $0.247 | $15.52万 | $2.17亿 | 3.07% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 238 |
MUUBMUUB
|
$17.55 | $22.27 | $17.14 | $71.39万 | — | -17.76% |
| 494 |
MEMEMEMETOON
|
$0.000424 | $0.000445 | $0.000421 | $21.04万 | $2,795.78万 | -1.17% |
| 502 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.42万 | $192.21万 | -1.56% |
| 637 |
BANDBand Protocol
|
$0.1854 | $0.1974 | $0.1839 | $10.11万 | $3,582.85万 | -2.58% |
| 440 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.38万 | $3.02亿 | 0.58% |
| 682 |
AEVOAevo
|
$0.01995 | $0.02066 | $0.01978 | $4.80万 | $1,880.64万 | 0.15% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 588 |
SHELLMyShell
|
$0.02222 | $0.02354 | $0.02191 | $13.68万 | $611.62万 | -1.94% |
相关站点
共 40 个
Sui _币种排行
币安币 _BTC行情
Ethena _币种排行
Thena _币种排行
Holo _加密货币行情
Sei _比特币行情
Pendle _BTC行情
AAPLB _比特币行情
BEB _币种排行
以太坊 _比特币行情
SNXXB _比特币
KORUB _数字货币市值
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
瑞波币 _比特币行情
Celo _比特币行情
波场 _BTC行情
PancakeSwap _币种排行
BABAB _比特币行情
比特现金 _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _币种排行
波场 _比特币
KORUB _比特币行情
PancakeSwap _BTC行情
波场 _加密货币行情
Worldcoin _币种排行
Starknet _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _比特币
1000CAT _以太坊ETH价格
Official Trump _比特币
PancakeSwap _加密货币行情
Polkadot _数字货币市值
Virtuals _币种排行
NFPrompt _数字货币市值
瑞波币 _比特币
Tether Gold _BTC行情
Polkadot _BTC行情