BEAMX
BEAMX · 美元计价
$0.004196
-4.44%
≈ ￥0.027694
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.004978
24H 最低$0.004186
今日开盘$0.004391
24H 成交量$684.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ZILZilliqa
|
$0.001609 | $0.001843 | $0.001542 | $52.47万 | $3,322.18万 | -12.22% |
| 495 |
STXBSTXB
|
$473.05 | $565.31 | $461.13 | $25.53万 | — | -16.32% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.87万 | $1,197.55万 | -12.67% |
| 572 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.14万 | $517.67万 | -7.65% |
| 682 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,380.84 | $5.55万 | — | -2.21% |
| 161 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.95万 | $5,402.58万 | -5.22% |
| 590 |
VTHOVeThor
|
$0.000516 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.86% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.22万 | $1,444.64万 | -4.45% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2445 | $0.2592 | $0.2389 | $22.30万 | $2.17亿 | -3.78% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$13.46 | $20.00 | $12.55 | $118.42万 | — | -32.63% |
| 442 |
MEMEMEMETOON
|
$0.000385 | $0.000439 | $0.000384 | $31.80万 | $2,523.36万 | -10.88% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.30万 | $178.29万 | -7.00% |
| 622 |
BANDBand Protocol
|
$0.1766 | $0.1944 | $0.1731 | $13.65万 | $3,289.92万 | -8.64% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.24万 | $2.97亿 | -1.47% |
| 671 |
AEVOAevo
|
$0.01864 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -7.54% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02029 | $0.02281 | $0.02028 | $16.37万 | $561.55万 | -10.46% |
相关站点
共 40 个
QQQB _币种排行
Holo _以太坊ETH价格
Injective _数字货币市值
Solana _数字货币市值
牛来 _BTC行情
大零币 _数字货币市值
Ethena _以太坊ETH价格
Stacks _加密货币行情
USD1 _以太坊ETH价格
Injective _比特币行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Render _比特币行情
USD1 _比特币行情
Hedera _BTC行情
波场 _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _比特币行情
Polkadot _币种排行
Uniswap _比特币行情
Solana _BTC行情
Injective _BTC行情
Tether Gold _数字货币市值
Sei _数字货币市值
Gram _币种排行
Polygon _加密货币行情
EUR _BTC行情
Pudgy Penguins _比特币行情
Ripple USD _数字货币市值
Uniswap _数字货币市值
PancakeSwap _币种排行
SNXXB _数字货币市值
Thena _比特币行情
Polkadot _BTC行情
Gram _以太坊ETH价格
1000CAT _比特币
Aster _加密货币行情
StraitsX XUSD _BTC行情
Celestia _数字货币市值
Ondo _以太坊ETH价格