BBB
BBB · 美元计价
$8.18
-2.97%
≈ ￥53.988
(-$0.25)
更新于 2026-11-06 02:30:02
24H 最高$8.90
24H 最低$8.01
今日开盘$8.43
24H 成交量$6.46万
流通市值—
24H 涨跌额(-$0.25)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ZILZilliqa
|
$0.001636 | $0.001843 | $0.001542 | $52.88万 | $3,322.18万 | -10.26% |
| 498 |
STXBSTXB
|
$476.04 | $564.45 | $461.13 | $25.47万 | — | -15.27% |
| 580 |
QIBENQI
|
$0.001676 | $0.001908 | $0.001621 | $17.65万 | $1,197.55万 | -11.79% |
| 570 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.22万 | $517.67万 | -6.59% |
| 682 |
LLYBLLYB
|
$1389.46 | $1,454.74 | $1,380.84 | $5.56万 | — | -2.14% |
| 161 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $143.90万 | $5,402.58万 | -5.00% |
| 590 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $16.63万 | $4,903.85万 | -6.60% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.08万 | $1,444.64万 | -3.24% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.70万 | $2.17亿 | -4.35% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 180 |
MUUBMUUB
|
$13.62 | $19.98 | $12.55 | $118.72万 | — | -31.66% |
| 446 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $31.86万 | $2,523.36万 | -9.28% |
| 508 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.30万 | $178.29万 | -6.28% |
| 622 |
BANDBand Protocol
|
$0.1788 | $0.1944 | $0.1731 | $13.71万 | $3,289.92万 | -7.31% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.88万 | $2.97亿 | -1.47% |
| 670 |
AEVOAevo
|
$0.01887 | $0.02032 | $0.01831 | $7.71万 | $1,749.92万 | -6.26% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02028 | $16.27万 | $561.55万 | -9.46% |
相关站点
共 40 个
艾达币 _币种排行
Official Trump _币种排行
Polkadot _BTC行情
World Liberty _数字货币市值
KORUB _加密货币行情
1000CAT _币种排行
MarsCoin _以太坊ETH价格
Plasma _比特币
DRAMB _比特币
Render _数字货币市值
MarsCoin _比特币行情
比特现金 _数字货币市值
Near Protocol _比特币
波场 _币种排行
MarsCoin _BTC行情
Celestia _以太坊ETH价格
TONToken _币种排行
Tether Gold _以太坊ETH价格
Celo _比特币
瑞波币 _比特币行情
Artificial _数字货币市值
Injective _以太坊ETH价格
Aave _比特币
Gram _数字货币市值
Arbitrum _以太坊ETH价格
Uniswap _币种排行
Caldera _以太坊ETH价格
Arbitrum _比特币
BEAMX _比特币行情
Sui _比特币
Uniswap _比特币行情
World Liberty _加密货币行情
Uniswap _加密货币行情
恒星币 _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _BTC行情
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
StraitsX XUSD _加密货币行情
Plasma _数字货币市值