BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ZILZilliqa
|
$0.001768 | $0.001897 | $0.001768 | $22.96万 | $3,798.32万 | -2.32% |
| 531 |
STXBSTXB
|
$538.35 | $607.68 | $533.59 | $18.73万 | — | -11.41% |
| 603 |
QIBENQI
|
$0.00187 | $0.00195 | $0.001839 | $12.46万 | $1,369.69万 | -0.32% |
| 504 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $20.87万 | $558.35万 | -0.27% |
| 683 |
LLYBLLYB
|
$1432.04 | $1,448.67 | $1,403.08 | $4.74万 | — | 0.27% |
| 164 |
CFGCentrifuge
|
$0.1011 | $0.104 | $0.095 | $116.38万 | $5,625.93万 | 4.23% |
| 636 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | -0.71% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
GPSGoPlus Security
|
$0.0084 | $0.00866 | $0.00821 | $24.33万 | $1,506.18万 | 1.33% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2592 | $0.2468 | $16.02万 | $2.17亿 | 2.39% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 237 |
MUUBMUUB
|
$18.22 | $22.64 | $17.66 | $71.97万 | — | -19.52% |
| 509 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $20.39万 | $2,795.78万 | -1.61% |
| 512 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.252 | $20.13万 | $192.21万 | -1.93% |
| 642 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.185 | $9.46万 | $3,582.85万 | -2.87% |
| 447 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $27.17万 | $3.02亿 | 0.19% |
| 681 |
AEVOAevo
|
$0.02003 | $0.02066 | $0.01984 | $4.86万 | $1,880.64万 | -0.20% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02233 | $0.02354 | $0.02225 | $13.52万 | $611.62万 | -2.45% |
相关站点
共 40 个
Ripple USD _比特币
达世币 _币种排行
比特现金 _以太坊ETH价格
比特币 _BTC行情
Pepe _比特币
PancakeSwap _加密货币行情
United Stables _数字货币市值
狗币 _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
RWUSD _比特币
Arbitrum _比特币
KORUB _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _BTC行情
Zama _数字货币市值
Tether Gold _比特币
PAX Gold _BTC行情
USDC _币种排行
United Stables _加密货币行情
恒星币 _BTC行情
Aave _加密货币行情
Ethena _数字货币市值
QQQB _比特币行情
USDC _比特币行情
MarsCoin _币种排行
Tezos _币种排行
Sei _数字货币市值
比特币 _比特币行情
Avalanche _比特币行情
Sei _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _加密货币行情
Plasma _比特币
SOXSB _加密货币行情
Near Protocol _比特币
PancakeSwap _加密货币行情
Near Protocol _币种排行
Tether Gold _比特币行情