AVA
AVA · 美元计价
$0.2755
-0.83%
≈ ￥1.8183
(-$0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2778
24H 成交量$58.69万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001776 | $24.02万 | $3,798.32万 | -0.33% |
| 502 |
STXBSTXB
|
$536.45 | $619.50 | $533.59 | $21.38万 | — | -11.45% |
| 600 |
QIBENQI
|
$0.001857 | $0.00195 | $0.001839 | $13.02万 | $1,369.69万 | -0.27% |
| 489 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $22.60万 | $558.35万 | -0.27% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.38万 | — | 1.00% |
| 169 |
CFGCentrifuge
|
$0.1024 | $0.104 | $0.095 | $111.13万 | $5,625.93万 | 6.56% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.54% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.68万 | $1,506.18万 | 0.36% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2592 | $0.2468 | $14.60万 | $2.17亿 | 1.49% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 232 |
MUUBMUUB
|
$18.11 | $23.27 | $17.66 | $74.17万 | — | -19.51% |
| 517 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.37万 | $2,795.78万 | -0.69% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.67万 | $192.21万 | -1.55% |
| 652 |
BANDBand Protocol
|
$0.1868 | $0.1974 | $0.185 | $8.75万 | $3,582.85万 | -2.45% |
| 458 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.86万 | $3.02亿 | 0.06% |
| 687 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $3.88万 | $1,880.64万 | 0.15% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02257 | $0.02354 | $0.02225 | $13.62万 | $611.62万 | -0.97% |
相关站点
共 40 个
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
RWUSD _以太坊ETH价格
恒星币 _BTC行情
TONToken _币种排行
RWUSD _以太坊ETH价格
TONToken _BTC行情
Starknet _加密货币行情
QQQB _币种排行
PancakeSwap _BTC行情
First Digital _比特币
波场 _加密货币行情
达世币 _比特币行情
1000CAT _数字货币市值
Space and Time _以太坊ETH价格
Gram _BTC行情
Render _加密货币行情
KORUB _比特币
瑞波币 _比特币
Huma Finance _加密货币行情
牛来 _以太坊ETH价格
Gram _比特币
RWUSD _比特币
Haedal _以太坊ETH价格
应用链 _比特币
SNXXB _比特币行情
Sui _数字货币市值
Aerodrome _比特币行情
Space and Time _加密货币行情
Polygon _币种排行
Starknet _比特币
应用链 _以太坊ETH价格
BEAMX _加密货币行情
Hedera _以太坊ETH价格
比特币 _BTC行情
Zama _比特币
Plasma _数字货币市值
Initia _以太坊ETH价格
1000CAT _比特币
TONToken _币种排行