Arkham
ARKM · 美元计价
$0.099
0.92%
≈ ￥0.6534
($0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0981
24H 成交量$29.71万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $97.92万 | $3,304.39万 | -3.26% |
| 664 |
STXBSTXB
|
$503.97 | $511.46 | $482.52 | $6.64万 | — | -1.31% |
| 77 |
QIBENQI
|
$0.001896 | $0.002475 | $0.001683 | $430.47万 | $1,365.73万 | 10.88% |
| 515 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.67万 | $510.03万 | -2.53% |
| 677 |
LLYBLLYB
|
$1434.83 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.59% |
| 181 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $101.40万 | $4,890.05万 | -0.92% |
| 510 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.58% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 525 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.16万 | $1,438.60万 | -0.25% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.21万 | $2.17亿 | -0.66% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 162 |
MUUBMUUB
|
$15.31 | $15.99 | $14.09 | $119.59万 | — | -1.73% |
| 388 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $34.79万 | $2,427.63万 | 1.34% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.23万 | $177.01万 | 0.42% |
| 667 |
BANDBand Protocol
|
$0.1734 | $0.1783 | $0.1714 | $5.86万 | $3,198.03万 | -0.74% |
| 477 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.36万 | $2.94亿 | -0.26% |
| 666 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 1.91% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.02004 | $0.02049 | $0.01961 | $8.08万 | $533.36万 | 0.45% |
相关站点
共 40 个
Bubblemaps _数字货币市值
THORChain _加密货币行情
Sui _加密货币行情
United Stables _数字货币市值
Bubblemaps _比特币行情
MegaETH _比特币行情
United Stables _比特币
Holo _币种排行
StraitsX USD _加密货币行情
比特现金 _币种排行
Worldcoin _币种排行
SNXXB _BTC行情
Chainlink _币种排行
Pudgy Penguins _比特币
United Stables _加密货币行情
狗币 _币种排行
Plasma _BTC行情
Act I : The _比特币
Plasma _BTC行情
RWUSD _比特币
Pudgy Penguins _加密货币行情
Injective _数字货币市值
Worldcoin _以太坊ETH价格
达世币 _以太坊ETH价格
Bubblemaps _币种排行
波场 _比特币
Uniswap _加密货币行情
Bubblemaps _数字货币市值
恒星币 _比特币
Holo _币种排行
StraitsX USD _数字货币市值
波场 _比特币
First Digital _加密货币行情
SNXXB _BTC行情
United Stables _数字货币市值
瑞波币 _以太坊ETH价格
Uniswap _BTC行情
Uniswap _比特币
大零币 _以太坊ETH价格
Ripple USD _加密货币行情